Indicators

3M Co (NY: MMM )

99.51 -1.28 (-1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2000	19.01	19.17	18.65	18.79	4,429,610	-0.22(-1.18%)
Dec 28, 2000	18.47	19.17	18.12	19.01	6,881,595	+0.43(+2.31%)
Dec 27, 2000	18.06	18.61	17.83	18.58	4,119,463	+0.65(+3.64%)
Dec 26, 2000	17.67	17.93	17.49	17.93	3,224,304	+0.35(+2.00%)
Dec 22, 2000	17.53	17.68	17.28	17.58	5,869,369	+0.01(+0.05%)
Dec 21, 2000	17.38	17.76	17.07	17.57	7,724,154	-0.04(-0.22%)
Dec 20, 2000	17.19	17.72	17.19	17.61	6,173,101	-0.13(-0.71%)
Dec 19, 2000	17.87	18.08	17.56	17.73	7,446,081	-0.14(-0.76%)
Dec 18, 2000	17.75	17.92	17.63	17.87	6,451,175	+0.38(+2.17%)
Dec 15, 2000	17.66	17.73	17.34	17.49	9,541,735	+0.19(+1.07%)
Dec 14, 2000	17.63	17.83	17.18	17.30	6,545,790	-0.44(-2.47%)
Dec 13, 2000	17.77	17.93	17.54	17.74	4,585,806	-0.01(-0.05%)
Dec 12, 2000	17.83	17.89	17.71	17.75	6,616,030	-0.22(-1.20%)
Dec 11, 2000	18.05	18.13	17.85	17.97	5,301,676	-0.26(-1.45%)
Dec 08, 2000	17.91	18.27	17.70	18.23	10,213,665	+0.35(+1.96%)
Dec 07, 2000	17.82	17.90	17.54	17.88	12,033,490	-0.07(-0.37%)
Dec 06, 2000	18.00	18.20	17.86	17.95	20,083,828	-0.23(-1.29%)
Dec 05, 2000	16.72	18.55	16.72	18.18	46,706,392	+1.81(+11.07%)
Dec 04, 2000	15.57	16.62	15.50	16.37	19,592,148	+0.84(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.