Indicators

Delaware Minnesota Municipal Income Fund II (NY: VMM )

13.34 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.47	13.47	13.47	0	+0.02(+0.15%)
Dec 28, 2017	13.47	13.49	13.30	13.45	25,855	-0.04(-0.30%)
Dec 27, 2017	13.45	13.51	13.44	13.49	30,042	+0.00(+0.00%)
Dec 26, 2017	13.39	13.49	13.39	13.49	13,402	+0.11(+0.82%)
Dec 22, 2017	13.25	13.41	13.25	13.38	21,676	+0.03(+0.22%)
Dec 21, 2017	13.34	13.56	13.28	13.35	52,253	+0.02(+0.15%)
Dec 20, 2017	13.39	13.39	13.30	13.33	58,116	-0.09(-0.67%)
Dec 19, 2017	13.49	13.49	13.39	13.42	44,921	-0.01(-0.07%)
Dec 18, 2017	13.54	13.54	13.42	13.43	54,238	-0.02(-0.15%)
Dec 15, 2017	13.48	13.48	13.43	13.45	53,825	-0.05(-0.37%)
Dec 14, 2017	13.44	13.50	13.44	13.50	35,010	-0.01(-0.07%)
Dec 13, 2017	13.52	13.54	13.42	13.51	64,288	+0.00(+0.00%)
Dec 12, 2017	13.53	13.57	13.50	13.51	18,789	-0.07(-0.52%)
Dec 11, 2017	13.44	13.62	13.44	13.58	21,400	+0.06(+0.44%)
Dec 08, 2017	13.50	13.58	13.49	13.52	59,506	+0.01(+0.07%)
Dec 07, 2017	13.55	13.58	13.48	13.51	41,760	-0.06(-0.44%)
Dec 06, 2017	13.47	13.62	13.47	13.57	62,343	+0.03(+0.22%)
Dec 05, 2017	13.45	13.54	13.44	13.54	13,412	+0.11(+0.82%)
Dec 04, 2017		13.48	13.47	13.43	16,135	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.