Indicators

Xt MSCI EAFE Hedged Equity ETF (NY: DBEF )

41.98 -0.39 (-0.92%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	36.83	36.85	36.66	36.77	556,169	+0.05(+0.14%)
Dec 28, 2023	36.77	36.80	36.62	36.72	815,337	-0.05(-0.14%)
Dec 27, 2023	36.70	36.79	36.67	36.77	700,240	+0.01(+0.03%)
Dec 26, 2023	36.65	36.82	36.65	36.76	568,328	+0.10(+0.27%)
Dec 22, 2023	36.62	36.72	36.11	36.66	487,198	+0.03(+0.08%)
Dec 21, 2023	36.47	36.63	36.45	36.63	360,866	+0.32(+0.88%)
Dec 20, 2023	36.57	36.70	36.29	36.31	626,089	-0.27(-0.73%)
Dec 19, 2023	36.53	36.58	36.47	36.58	623,296	+0.23(+0.63%)
Dec 18, 2023	36.39	36.41	36.26	36.35	759,351	+0.11(+0.30%)
Dec 15, 2023	36.36	36.41	36.22	36.24	338,607	-0.18(-0.48%)
Dec 14, 2023	36.42	36.49	36.26	36.42	441,630	-0.04(-0.11%)
Dec 13, 2023	36.29	36.49	36.15	36.46	400,304	+0.21(+0.58%)
Dec 12, 2023	36.16	36.26	36.13	36.25	801,754	-0.04(-0.11%)
Dec 11, 2023	36.18	36.30	36.16	36.29	488,141	+0.13(+0.36%)
Dec 08, 2023	35.93	36.16	35.93	36.16	766,158	+0.28(+0.78%)
Dec 07, 2023	35.87	35.92	35.76	35.88	1,023,649	-0.10(-0.28%)
Dec 06, 2023	36.13	36.18	35.97	35.98	315,094	+0.18(+0.50%)
Dec 05, 2023	35.72	35.85	35.71	35.80	750,598	-0.01(-0.03%)
Dec 04, 2023	35.77	35.86	35.72	35.81	621,948	-0.12(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.