Indicators

Xt MSCI EAFE Hedged Equity ETF (NY: DBEF )

41.98 -0.39 (-0.92%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	14.92	15.06	14.92	15.04	5,823	+0.46(+3.16%)
Dec 29, 2011	14.84	15.02	14.57	14.57	2,719	-0.17(-1.17%)
Dec 28, 2011	14.90	14.90	14.75	14.75	43,382	-0.29(-1.92%)
Dec 27, 2011	14.97	15.06	14.97	15.04	6,244	+0.10(+0.64%)
Dec 23, 2011	14.79	15.18	14.79	14.94	12,984	+0.40(+2.74%)
Dec 21, 2011	14.79	14.79	14.54	14.54	3,061	-0.39(-2.63%)
Dec 20, 2011	14.83	15.01	14.83	14.93	5,408	+0.16(+1.10%)
Dec 19, 2011	14.93	14.93	14.33	14.77	20,694	-0.13(-0.91%)
Dec 16, 2011	15.01	15.01	14.86	14.90	6,232	-0.10(-0.64%)
Dec 15, 2011	15.06	15.06	14.48	15.00	14,667	+0.01(+0.09%)
Dec 14, 2011	14.99	15.01	14.88	14.99	19,467	+0.02(+0.14%)
Dec 13, 2011	15.35	15.35	14.34	14.97	14,683	-1.00(-6.27%)
Dec 12, 2011	15.26	15.97	15.19	15.97	6,180	+0.45(+2.91%)
Dec 09, 2011	14.63	15.53	14.63	15.52	6,164	+0.22(+1.44%)
Dec 08, 2011	15.33	15.33	15.26	15.30	3,274	-0.34(-2.20%)
Dec 07, 2011	15.55	15.64	15.55	15.64	1,479	+0.06(+0.35%)
Dec 06, 2011	15.54	15.64	15.54	15.59	2,027	+0.07(+0.44%)
Dec 05, 2011	15.67	15.67	15.52	15.52	5,554	+0.07(+0.45%)
Dec 02, 2011	15.61	15.61	15.45	15.45	2,573	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.