Indicators

Regional Managment Corp (NY: RM )

27.11 -0.01 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.05	21.18	20.74	21.18	51,654	+0.31(+1.48%)
Dec 28, 2018	20.97	21.47	20.80	20.88	63,007	-0.07(-0.34%)
Dec 27, 2018	20.81	21.05	20.22	20.95	40,686	-0.17(-0.79%)
Dec 26, 2018	20.32	21.16	20.18	21.11	39,422	+0.94(+4.67%)
Dec 24, 2018	20.54	20.56	20.17	20.17	23,613	-0.50(-2.43%)
Dec 21, 2018	20.75	21.14	20.50	20.67	109,099	-0.10(-0.47%)
Dec 20, 2018	21.00	21.10	20.67	20.77	60,719	-0.28(-1.34%)
Dec 19, 2018	20.68	21.48	20.66	21.05	126,964	-0.07(-0.33%)
Dec 18, 2018	20.92	21.50	20.75	21.12	115,723	+0.36(+1.74%)
Dec 17, 2018	21.48	21.70	20.52	20.76	109,133	-0.91(-4.19%)
Dec 14, 2018	21.84	22.02	21.58	21.67	68,797	-0.19(-0.89%)
Dec 13, 2018	22.26	22.32	21.40	21.86	147,239	-0.42(-1.90%)
Dec 12, 2018	22.49	23.04	21.87	22.29	155,306	+0.04(+0.20%)
Dec 11, 2018	23.00	23.00	21.89	22.24	111,938	-0.54(-2.36%)
Dec 10, 2018	22.73	22.81	22.01	22.78	73,798	+0.14(+0.62%)
Dec 07, 2018	23.35	23.47	22.21	22.64	125,333	-0.70(-2.98%)
Dec 06, 2018	22.94	23.49	22.47	23.33	109,632	+0.11(+0.49%)
Dec 04, 2018	24.05	24.13	23.16	23.22	85,031	-0.88(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.