Indicators

US Commodity Index (NY: USCI )

62.10 -0.44 (-0.71%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		42.53	42.53	42.53	0	+0.13(+0.31%)
Dec 28, 2017	42.33	42.42	42.22	42.40	90,501	+0.30(+0.71%)
Dec 27, 2017	42.10	42.15	42.08	42.10	50,600	+0.10(+0.24%)
Dec 26, 2017	42.00	42.17	41.69	42.00	39,848	+0.45(+1.08%)
Dec 22, 2017	41.28	41.63	41.28	41.55	312,276	+0.25(+0.61%)
Dec 21, 2017	41.07	41.38	41.07	41.30	41,328	+0.17(+0.41%)
Dec 20, 2017	41.03	41.14	40.97	41.13	31,503	+0.29(+0.71%)
Dec 19, 2017	40.78	40.89	40.75	40.84	43,182	+0.18(+0.44%)
Dec 18, 2017	40.62	40.80	40.57	40.66	29,653	+0.12(+0.30%)
Dec 15, 2017	40.53	40.60	40.52	40.54	21,104	+0.15(+0.37%)
Dec 14, 2017	40.16	40.43	40.16	40.39	43,478	+0.20(+0.50%)
Dec 13, 2017	40.27	40.29	40.08	40.19	30,003	-0.09(-0.22%)
Dec 12, 2017	40.41	40.55	40.25	40.28	14,952	-0.28(-0.69%)
Dec 11, 2017	40.67	40.67	40.45	40.56	21,537	+0.15(+0.37%)
Dec 08, 2017	40.47	40.53	40.36	40.41	26,177	+0.13(+0.32%)
Dec 07, 2017	40.18	40.32	40.14	40.28	53,935	+0.07(+0.17%)
Dec 06, 2017	40.59	40.59	40.14	40.21	21,560	-0.51(-1.25%)
Dec 05, 2017	40.82	40.88	40.70	40.72	24,991	-0.27(-0.66%)
Dec 04, 2017	41.14	41.14	40.96	40.99	216,251	-0.33(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.