Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quad Graphics Inc (NY: QUAD )

5.310 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.834 3.970 3.834 3.922 29,822 +0.05(+1.27%)
Dec 30, 2021 3.902 4.030 3.804 3.873 126,843 -0.03(-0.75%)
Dec 29, 2021 4.089 4.089 3.863 3.902 66,078 -0.13(-3.16%)
Dec 28, 2021 3.873 4.069 3.863 4.030 105,987 +0.10(+2.49%)
Dec 27, 2021 3.814 3.971 3.755 3.932 187,348 +0.04(+1.01%)
Dec 23, 2021 3.932 3.932 3.873 3.893 118,668 -0.04(-1.00%)
Dec 22, 2021 3.755 3.952 3.746 3.932 102,469 +0.18(+4.70%)
Dec 21, 2021 3.785 3.883 3.746 3.755 167,038 -0.01(-0.26%)
Dec 20, 2021 3.755 3.814 3.628 3.765 180,451 -0.09(-2.29%)
Dec 17, 2021 3.608 3.893 3.579 3.853 152,232 +0.19(+5.08%)
Dec 16, 2021 3.726 3.775 3.648 3.667 113,565 -0.03(-0.80%)
Dec 15, 2021 3.677 3.726 3.540 3.697 160,141 +0.09(+2.45%)
Dec 14, 2021 3.559 3.795 3.520 3.608 404,688 +0.03(+0.82%)
Dec 13, 2021 3.559 3.589 3.295 3.579 483,016 -0.03(-0.82%)
Dec 10, 2021 3.667 3.735 3.510 3.608 263,393 -0.07(-1.87%)
Dec 09, 2021 3.775 3.834 3.677 3.677 91,361 -0.17(-4.34%)
Dec 08, 2021 3.814 3.844 3.706 3.844 124,225 +0.06(+1.55%)
Dec 07, 2021 3.667 3.834 3.667 3.785 115,393 +0.21(+5.75%)
Dec 06, 2021 3.520 3.628 3.452 3.579 113,589 +0.04(+1.11%)
Dec 03, 2021 3.697 3.785 3.491 3.540 113,847 -0.16(-4.24%)
Dec 02, 2021 3.530 3.716 3.481 3.697 186,587 +0.23(+6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.