Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quad Graphics Inc (NY: QUAD )

5.310 +0.120 (+2.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.366 4.527 4.328 4.432 440,100 +0.06(+1.30%)
Dec 30, 2019 4.233 4.603 4.176 4.375 1,158,449 +0.19(+4.54%)
Dec 27, 2019 4.223 4.242 4.138 4.186 380,465 -0.04(-0.90%)
Dec 26, 2019 4.223 4.337 4.205 4.223 341,139 +0.00(+0.00%)
Dec 24, 2019 4.138 4.261 4.100 4.223 280,054 +0.10(+2.53%)
Dec 23, 2019 4.129 4.261 4.015 4.119 734,099 +0.01(+0.23%)
Dec 20, 2019 4.005 4.162 3.953 4.110 2,097,669 +0.04(+0.93%)
Dec 19, 2019 4.157 4.186 4.015 4.072 630,461 -0.07(-1.61%)
Dec 18, 2019 4.081 4.176 4.048 4.138 747,958 +0.09(+2.35%)
Dec 17, 2019 4.081 4.148 3.986 4.043 613,696 -0.03(-0.70%)
Dec 16, 2019 4.280 4.309 4.034 4.072 596,067 -0.14(-3.38%)
Dec 13, 2019 4.366 4.432 4.195 4.214 312,295 -0.18(-4.10%)
Dec 12, 2019 4.318 4.404 4.176 4.394 567,799 +0.11(+2.66%)
Dec 11, 2019 4.328 4.328 4.205 4.280 344,680 +0.01(+0.22%)
Dec 10, 2019 4.280 4.318 4.233 4.271 277,884 +0.01(+0.22%)
Dec 09, 2019 4.271 4.328 4.223 4.261 339,716 -0.01(-0.22%)
Dec 06, 2019 4.233 4.337 4.195 4.271 508,797 +0.09(+2.27%)
Dec 05, 2019 4.053 4.223 4.053 4.176 435,957 +0.13(+3.29%)
Dec 04, 2019 4.081 4.309 4.005 4.043 477,225 -0.01(-0.23%)
Dec 03, 2019 3.967 4.110 3.891 4.053 502,457 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.