Indicators

Quad Graphics Inc (NY: QUAD )

5.310 +0.120 (+2.31%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		18.05	18.05	18.05	0	-0.24(-1.31%)
Dec 28, 2017	18.37	18.37	18.11	18.29	87,800	-0.05(-0.26%)
Dec 27, 2017	18.57	18.65	18.26	18.33	122,530	-0.26(-1.37%)
Dec 26, 2017	18.56	18.84	18.56	18.59	68,887	-0.03(-0.17%)
Dec 22, 2017	18.93	18.95	18.49	18.62	138,781	-0.19(-1.02%)
Dec 21, 2017	18.69	18.89	18.37	18.81	151,880	+0.16(+0.86%)
Dec 20, 2017	18.29	18.96	18.14	18.65	272,053	+0.50(+2.77%)
Dec 19, 2017	18.58	18.58	18.11	18.15	137,547	-0.42(-2.24%)
Dec 18, 2017	18.35	18.62	18.15	18.57	224,507	+0.38(+2.06%)
Dec 15, 2017	17.93	18.37	17.79	18.19	406,363	+0.29(+1.61%)
Dec 14, 2017	18.17	18.19	17.78	17.90	139,850	-0.22(-1.19%)
Dec 13, 2017	18.11	18.30	18.04	18.12	144,605	-0.02(-0.13%)
Dec 12, 2017	18.32	18.49	18.09	18.14	122,731	-0.19(-1.05%)
Dec 11, 2017	18.05	18.51	17.82	18.33	220,728	+0.22(+1.23%)
Dec 08, 2017	18.37	18.42	17.93	18.11	160,527	+0.00(+0.00%)
Dec 07, 2017	18.09	18.56	18.00		232,048	+0.00(+0.00%)
Dec 06, 2017	18.18	18.21	17.82	18.11	153,896	-0.02(-0.09%)
Dec 05, 2017	18.31	18.33	17.95	18.13	224,744	-0.17(-0.92%)
Dec 04, 2017	17.81	18.40	17.71	18.29	294,700	+0.70(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.