Indicators

Quad Graphics Inc (NY: QUAD )

5.190 +0.050 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.718	9.235	8.688	8.718	272,100	-0.05(-0.55%)
Dec 29, 2011	8.706	8.980	8.615	8.767	219,473	+0.09(+1.05%)
Dec 28, 2011	8.730	8.809	8.515	8.676	207,164	-0.05(-0.56%)
Dec 27, 2011	8.512	8.767	8.403	8.724	254,035	+0.12(+1.34%)
Dec 23, 2011	8.700	8.700	8.493	8.609	105,913	+0.07(+0.85%)
Dec 21, 2011	8.372	8.651	8.287	8.536	388,364	+0.07(+0.86%)
Dec 20, 2011	8.518	8.518	8.268	8.463	405,577	+0.21(+2.58%)
Dec 19, 2011	8.755	8.901	8.208	8.250	280,372	-0.46(-5.30%)
Dec 16, 2011	8.347	8.767	8.195	8.712	662,185	+0.42(+5.06%)
Dec 15, 2011	8.615	8.615	8.208	8.293	273,582	-0.12(-1.45%)
Dec 14, 2011	8.153	8.560	8.153	8.414	486,412	+0.19(+2.37%)
Dec 13, 2011	8.949	9.034	8.156	8.220	223,055	-0.65(-7.33%)
Dec 12, 2011	9.211	9.357	8.785	8.870	268,656	-0.50(-5.32%)
Dec 09, 2011	8.809	9.472	8.809	9.369	224,928	+0.61(+6.94%)
Dec 08, 2011	9.831	9.831	8.730	8.761	233,954	-1.13(-11.43%)
Dec 07, 2011	9.892	9.959	9.557	9.892	208,585	-0.06(-0.61%)
Dec 06, 2011	10.20	10.29	9.679	9.952	231,921	-0.33(-3.19%)
Dec 05, 2011	10.05	10.37	9.959	10.28	376,429	+0.45(+4.58%)
Dec 02, 2011	10.01	10.06	9.600	9.831	306,722	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.