Indicators

Fly Leasing Ltd ADR (NY: FLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.77	10.86	10.51	10.56	134,900	-0.19(-1.77%)
Dec 28, 2018	10.87	10.89	10.57	10.75	128,300	-0.12(-1.10%)
Dec 27, 2018	10.69	10.95	10.57	10.87	112,605	+0.00(+0.00%)
Dec 26, 2018	10.47	10.97	10.42	10.87	85,504	+0.33(+3.13%)
Dec 24, 2018	10.61	10.81	10.50	10.54	52,200	-0.20(-1.86%)
Dec 21, 2018	10.97	11.06	10.71	10.74	226,800	-0.23(-2.10%)
Dec 20, 2018	11.63	11.73	10.83	10.97	178,748	-0.85(-7.19%)
Dec 19, 2018	11.95	12.11	11.75	11.82	91,609	-0.08(-0.67%)
Dec 18, 2018	11.51	11.98	11.51	11.90	184,756	+0.43(+3.75%)
Dec 17, 2018	12.08	12.24	11.44	11.47	115,373	-0.64(-5.28%)
Dec 14, 2018	12.15	12.52	12.07	12.11	101,900	-0.08(-0.66%)
Dec 13, 2018	12.32	12.32	12.15	12.19	65,258	-0.13(-1.06%)
Dec 12, 2018	12.47	12.47	12.24	12.32	63,927	+0.13(+1.07%)
Dec 11, 2018	12.40	12.61	12.16	12.19	115,901	-0.15(-1.22%)
Dec 10, 2018	12.27	12.39	12.10	12.34	167,221	+0.10(+0.82%)
Dec 07, 2018	12.29	12.71	12.24	12.24	179,000	-0.05(-0.41%)
Dec 06, 2018	11.94	12.29	11.82	12.29	123,318	+0.19(+1.57%)
Dec 04, 2018	12.14	12.34	12.10	12.10	114,800	-0.14(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.