Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

305.75 +0.80 (+0.26%)

Official Closing Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	40.28	40.62	40.02	40.35	118,203	+0.30(+0.76%)
Dec 28, 2007	40.19	40.46	39.90	40.04	71,923	+0.11(+0.26%)
Dec 27, 2007	39.61	40.21	39.61	39.94	103,333	+0.30(+0.76%)
Dec 26, 2007	39.46	39.73	39.00	39.63	77,993	+0.32(+0.80%)
Dec 24, 2007	39.21	39.33	39.05	39.32	17,298	+0.63(+1.64%)
Dec 21, 2007	38.75	39.03	38.40	38.69	129,371	+0.49(+1.29%)
Dec 20, 2007	38.88	39.04	38.01	38.19	291,488	-0.22(-0.58%)
Dec 19, 2007	38.92	39.32	38.41	38.41	228,972	-0.42(-1.09%)
Dec 18, 2007	38.58	39.23	37.41	38.84	196,652	+0.16(+0.43%)
Dec 17, 2007	39.92	40.27	38.67	38.67	155,683	-1.27(-3.18%)
Dec 14, 2007	39.94	40.27	39.77	39.94	103,485	+0.08(+0.20%)
Dec 13, 2007	40.20	40.27	39.51	39.86	163,725	+0.13(+0.33%)
Dec 12, 2007	40.39	41.26	39.46	39.73	120,024	-0.07(-0.17%)
Dec 11, 2007	39.86	40.64	39.55	39.80	226,089	+0.12(+0.30%)
Dec 10, 2007	39.53	39.85	39.40	39.68	273,886	+0.36(+0.92%)
Dec 07, 2007	39.21	39.52	38.81	39.32	250,974	+0.32(+0.83%)
Dec 06, 2007	39.09	39.24	38.65	38.99	93,470	+0.43(+1.11%)
Dec 05, 2007	38.22	38.65	38.14	38.57	166,152	+0.49(+1.30%)
Dec 04, 2007	37.62	38.34	37.62	38.07	189,217	-0.30(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.