Indicators

Public Storage (NY: PSA )

283.01 -0.02 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		161.73	161.73	161.73	0	-0.19(-0.11%)
Dec 28, 2017	161.83	162.49	161.04	161.92	861,552	-0.03(-0.02%)
Dec 27, 2017	161.38	162.15	161.18	161.95	489,754	+0.97(+0.60%)
Dec 26, 2017	159.85	161.69	159.84	160.98	428,611	+1.59(+1.00%)
Dec 22, 2017	158.45	159.85	158.17	159.39	647,755	+1.74(+1.11%)
Dec 21, 2017	159.33	159.33	157.56	157.65	833,500	-1.11(-0.70%)
Dec 20, 2017	160.96	161.62	158.65	158.75	1,035,707	-2.37(-1.47%)
Dec 19, 2017	164.13	164.48	160.86	161.12	922,013	-3.00(-1.83%)
Dec 18, 2017	164.06	166.72	163.84	164.12	1,063,892	+0.41(+0.25%)
Dec 15, 2017	164.59	164.60	162.65	163.71	1,497,570	+0.42(+0.26%)
Dec 14, 2017	164.12	164.82	162.84	163.30	679,509	-1.19(-0.72%)
Dec 13, 2017	163.49	164.83	163.31	164.49	943,842	+0.65(+0.40%)
Dec 12, 2017	163.84	164.37	162.23	163.84	981,760	+1.58(+0.97%)
Dec 11, 2017	161.32	162.28	160.38	162.26	940,771	+0.64(+0.40%)
Dec 08, 2017	159.97	162.20	159.63	161.62	901,412	+1.92(+1.20%)
Dec 07, 2017	162.08	162.19	159.43	159.70	1,063,298	-2.65(-1.63%)
Dec 06, 2017		163.46	161.49	162.35	1,071,647	+0.57(+0.35%)
Dec 05, 2017	162.65	162.99	160.94	161.78	882,075	+0.83(+0.51%)
Dec 04, 2017	161.89	163.23	160.39	160.95	1,478,713	-1.61(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.