Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.45 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.06	12.06	12.06	0	+0.03(+0.28%)
Dec 28, 2017	11.93	12.06	11.93	12.02	44,549	+0.10(+0.83%)
Dec 27, 2017	11.87	11.94	11.81	11.92	114,436	+0.05(+0.39%)
Dec 26, 2017	12.07	12.07	11.81	11.88	166,465	-0.05(-0.39%)
Dec 22, 2017	11.93	12.10	11.92	11.92	81,606	+0.06(+0.54%)
Dec 21, 2017	11.81	11.98	11.81	11.86	40,470	-0.01(-0.07%)
Dec 20, 2017	11.87	12.18	11.82	11.87	53,730	+0.00(+0.00%)
Dec 19, 2017	12.01	12.08	11.87	11.87	28,403	-0.16(-1.31%)
Dec 18, 2017	12.11	12.14	12.00	12.02	61,656	-0.03(-0.29%)
Dec 15, 2017	12.10	12.13	11.98	12.06	33,888	-0.07(-0.58%)
Dec 14, 2017	11.90	12.13	11.83	12.13	30,421	+0.23(+1.96%)
Dec 13, 2017	12.00	12.00	11.83	11.90	34,848	-0.02(-0.15%)
Dec 12, 2017	11.86	11.97	11.78	11.91	46,467	+0.05(+0.44%)
Dec 11, 2017	11.67	11.93	11.65	11.86	34,217	+0.22(+1.88%)
Dec 08, 2017	11.68	11.68	11.56	11.64	38,301	+0.05(+0.42%)
Dec 07, 2017	11.46	11.68	11.46	11.59	37,798	+0.12(+1.01%)
Dec 06, 2017	11.68	11.68	11.47	11.48	70,323	-0.19(-1.65%)
Dec 05, 2017	11.73	11.84	11.49	11.67	93,690	+0.00(+0.01%)
Dec 04, 2017	11.80	11.81	11.66	11.67	53,348	-0.10(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.