Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.45 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.26	12.33	12.09	12.14	29,218	-0.06(-0.51%)
Dec 28, 2012	12.26	12.36	12.19	12.20	39,888	-0.14(-1.17%)
Dec 27, 2012	12.46	12.46	12.34	12.35	33,716	-0.03(-0.27%)
Dec 26, 2012	12.43	12.49	12.35	12.38	18,241	+0.00(+0.00%)
Dec 24, 2012	12.32	12.38	12.29	12.38	12,644	+0.11(+0.90%)
Dec 21, 2012	12.22	12.34	12.22	12.27	73,453	+0.03(+0.24%)
Dec 20, 2012	12.10	12.30	12.10	12.24	48,011	+0.06(+0.48%)
Dec 19, 2012	12.13	12.19	12.04	12.19	41,012	+0.07(+0.60%)
Dec 18, 2012	12.05	12.15	11.97	12.11	26,006	+0.00(+0.00%)
Dec 17, 2012	12.19	12.23	12.10	12.11	53,123	-0.10(-0.83%)
Dec 14, 2012	12.32	12.33	12.12	12.21	50,255	-0.08(-0.63%)
Dec 13, 2012	12.28	12.29	12.17	12.29	48,580	+0.12(+0.95%)
Dec 12, 2012	12.23	12.32	12.13	12.18	44,836	+0.03(+0.24%)
Dec 11, 2012	12.00	12.15	11.94	12.15	37,327	+0.13(+1.08%)
Dec 10, 2012	11.98	12.06	11.98	12.02	19,367	+0.06(+0.48%)
Dec 07, 2012	11.97	12.00	11.86	11.96	41,817	-0.04(-0.36%)
Dec 06, 2012	12.01	12.08	11.94	12.00	62,802	+0.04(+0.36%)
Dec 05, 2012	12.06	12.08	11.94	11.96	40,029	-0.23(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.