Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.51 -0.24 (-1.52%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.01	12.05	11.91	12.05	20,255	+0.11(+0.93%)
Dec 29, 2011	11.93	11.95	11.88	11.94	23,681	-0.08(-0.64%)
Dec 28, 2011	12.05	12.05	11.99	12.02	5,207	-0.00(-0.04%)
Dec 27, 2011	12.03	12.05	11.85	12.02	18,442	+0.05(+0.44%)
Dec 23, 2011	11.96	12.11	11.85	11.97	37,607	+0.14(+1.18%)
Dec 21, 2011	11.78	11.90	11.68	11.83	49,202	-0.05(-0.45%)
Dec 20, 2011	11.96	11.96	11.78	11.88	38,710	+0.13(+1.11%)
Dec 19, 2011	11.93	11.95	11.75	11.75	24,318	-0.05(-0.45%)
Dec 16, 2011	11.79	11.83	11.74	11.80	17,965	+0.10(+0.82%)
Dec 15, 2011	11.94	11.94	11.59	11.71	73,901	-0.11(-0.94%)
Dec 14, 2011	11.75	11.90	11.65	11.82	50,651	+0.03(+0.25%)
Dec 13, 2011	11.69	11.81	11.54	11.79	96,465	+0.15(+1.29%)
Dec 12, 2011	11.72	11.72	11.58	11.64	16,621	-0.17(-1.43%)
Dec 09, 2011	11.81	11.91	11.78	11.81	35,875	+0.02(+0.16%)
Dec 08, 2011	11.80	11.81	11.77	11.79	17,889	+0.01(+0.08%)
Dec 07, 2011	11.66	11.78	11.58	11.78	21,364	+0.04(+0.37%)
Dec 06, 2011	11.81	11.81	11.69	11.74	17,851	-0.03(-0.21%)
Dec 05, 2011	11.76	11.79	11.74	11.76	11,655	+0.16(+1.34%)
Dec 02, 2011	11.70	11.70	11.61	11.61	12,076	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.