Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.45 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 9.741 9.775 9.775 9.775 32,349 -0.03(-0.34%)
Dec 30, 2009 9.857 9.944 9.649 9.809 75,959 -0.04(-0.42%)
Dec 29, 2009 9.910 10.03 9.693 9.850 232,392 -0.06(-0.59%)
Dec 28, 2009 9.645 9.982 9.645 9.908 160,061 +0.21(+2.17%)
Dec 24, 2009 9.596 9.698 9.596 9.698 47,798 +0.09(+0.95%)
Dec 23, 2009 9.698 9.698 9.505 9.606 101,082 -0.09(-0.94%)
Dec 22, 2009 9.649 9.712 9.563 9.698 74,539 +0.00(+0.00%)
Dec 21, 2009 9.712 9.741 9.601 9.698 214,400 +0.00(+0.05%)
Dec 18, 2009 9.664 10.04 9.538 9.693 76,627 +0.00(+0.00%)
Dec 17, 2009 9.683 9.741 9.548 9.693 97,061 +0.00(+0.00%)
Dec 16, 2009 9.702 9.755 9.625 9.693 184,244 -0.01(-0.10%)
Dec 15, 2009 9.645 9.702 9.596 9.702 117,230 +0.06(+0.60%)
Dec 14, 2009 9.620 9.645 9.567 9.645 116,859 +0.03(+0.30%)
Dec 11, 2009 9.587 9.625 9.485 9.616 79,846 +0.09(+0.96%)
Dec 10, 2009 9.452 9.548 9.428 9.524 72,223 +0.05(+0.51%)
Dec 09, 2009 9.408 9.500 9.375 9.476 73,210 -0.02(-0.25%)
Dec 08, 2009 9.350 9.553 9.341 9.500 129,104 +0.12(+1.29%)
Dec 07, 2009 9.350 9.384 9.283 9.379 62,250 +0.03(+0.31%)
Dec 04, 2009 9.355 9.355 9.235 9.350 38,427 +0.09(+0.99%)
Dec 03, 2009 9.249 9.399 9.244 9.259 41,876 +0.01(+0.10%)
Dec 02, 2009 9.365 9.394 9.196 9.249 73,058 -0.07(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.