Indicators

Western Asset Mortgage Capital (NY: WMC )

9.180 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	50.52	50.52	49.28	49.34	169,199	-1.18(-2.34%)
Dec 28, 2018	50.29	51.00	50.23	50.52	123,391	+0.24(+0.47%)
Dec 27, 2018	50.00	50.34	49.15	50.29	132,308	-0.40(-0.79%)
Dec 26, 2018	48.35	50.86	48.35	50.69	118,643	+2.40(+4.96%)
Dec 24, 2018	49.32	49.72	48.29	48.29	69,482	-1.14(-2.31%)
Dec 21, 2018	50.00	51.26	49.37	49.43	263,808	-0.51(-1.03%)
Dec 20, 2018	51.37	51.77	49.20	49.94	98,951	-1.20(-2.34%)
Dec 19, 2018	52.11	52.34	51.09	51.14	66,536	-0.86(-1.65%)
Dec 18, 2018	51.71	53.14	51.71	52.00	76,271	+0.40(+0.77%)
Dec 17, 2018	54.85	54.97	51.49	51.60	181,102	-3.71(-6.71%)
Dec 14, 2018	55.48	56.45	55.11	55.31	75,824	-0.29(-0.51%)
Dec 13, 2018	56.11	56.39	55.48	55.60	140,842	-0.40(-0.71%)
Dec 12, 2018	56.74	56.74	55.94	55.99	50,799	-0.40(-0.71%)
Dec 11, 2018	56.68	56.91	56.22	56.39	42,184	+0.00(+0.00%)
Dec 10, 2018	57.48	57.82	56.05	56.39	58,798	-1.03(-1.79%)
Dec 07, 2018	57.48	57.71	57.14	57.42	61,265	-0.23(-0.40%)
Dec 06, 2018	56.62	57.65	56.11	57.65	94,141	+0.91(+1.61%)
Dec 04, 2018	57.42	57.88	56.57	56.74	68,080	-0.91(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.