Indicators

Packaging Corp of America (NY: PKG )

183.49 +2.01 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	27.33	27.81	27.24	27.66	867,208	+0.27(+1.00%)
Dec 28, 2012	27.27	27.59	27.22	27.39	948,042	-0.14(-0.50%)
Dec 27, 2012	27.45	27.59	27.40	27.53	1,069,534	+0.03(+0.10%)
Dec 26, 2012	27.29	27.55	27.25	27.50	926,581	+0.22(+0.82%)
Dec 24, 2012	27.16	27.29	26.93	27.27	354,237	+0.06(+0.21%)
Dec 21, 2012	26.69	27.22	26.57	27.22	2,261,446	+0.07(+0.26%)
Dec 20, 2012	26.86	27.15	26.84	27.15	681,308	+0.26(+0.96%)
Dec 19, 2012	26.80	27.01	26.58	26.89	788,446	+0.07(+0.27%)
Dec 18, 2012	26.43	26.83	26.35	26.81	1,116,892	+0.33(+1.25%)
Dec 17, 2012	26.12	26.48	26.03	26.48	746,279	+0.35(+1.32%)
Dec 14, 2012	26.13	26.24	26.04	26.14	476,573	-0.07(-0.27%)
Dec 13, 2012	26.49	26.59	26.19	26.21	873,210	-0.17(-0.65%)
Dec 12, 2012	26.35	26.50	26.23	26.38	985,017	+0.18(+0.68%)
Dec 11, 2012	26.10	26.45	26.10	26.20	1,241,353	+0.19(+0.74%)
Dec 10, 2012	25.87	26.25	25.87	26.01	746,160	+0.09(+0.36%)
Dec 07, 2012	25.70	25.92	25.53	25.92	816,884	+0.21(+0.83%)
Dec 06, 2012	25.51	25.85	25.39	25.70	1,038,539	+0.14(+0.53%)
Dec 05, 2012	25.89	25.95	25.33	25.57	908,707	-0.29(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.