Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.01 +0.03 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 6.850 7.000 6.600 6.760 333,555 -0.08(-1.17%)
Nov 29, 2023 6.490 7.018 6.475 6.840 553,764 +0.40(+6.21%)
Nov 28, 2023 6.350 6.561 6.270 6.440 609,692 +0.04(+0.63%)
Nov 27, 2023 6.830 7.110 5.710 6.400 1,984,174 -0.36(-5.33%)
Nov 24, 2023 6.610 7.000 6.400 6.760 602,240 +0.12(+1.81%)
Nov 22, 2023 8.480 8.550 6.570 6.640 1,954,635 -1.73(-20.67%)
Nov 21, 2023 8.560 8.592 8.320 8.370 249,154 -0.26(-3.01%)
Nov 20, 2023 8.970 9.055 8.582 8.630 281,069 -0.33(-3.68%)
Nov 17, 2023 8.750 9.105 8.750 8.960 206,723 +0.28(+3.23%)
Nov 16, 2023 9.050 9.270 8.600 8.680 232,627 -0.51(-5.55%)
Nov 15, 2023 8.920 9.680 8.865 9.190 502,552 +0.31(+3.49%)
Nov 14, 2023 8.620 9.040 8.160 8.880 496,588 +0.65(+7.90%)
Nov 13, 2023 8.250 8.380 8.080 8.230 330,008 -0.12(-1.44%)
Nov 10, 2023 8.440 8.520 8.060 8.350 248,690 -0.13(-1.53%)
Nov 09, 2023 8.690 9.145 8.420 8.480 479,432 -0.19(-2.19%)
Nov 08, 2023 8.690 8.740 8.370 8.670 228,600 +0.02(+0.23%)
Nov 07, 2023 8.870 9.080 8.530 8.650 361,172 -0.23(-2.59%)
Nov 06, 2023 9.000 9.560 8.660 8.880 474,449 +0.03(+0.34%)
Nov 03, 2023 8.310 8.980 7.860 8.850 700,760 +0.78(+9.67%)
Nov 02, 2023 7.750 8.150 7.665 8.070 559,418 +0.62(+8.32%)
Nov 01, 2023 7.410 7.580 7.180 7.450 340,613 -0.05(-0.67%)
Oct 31, 2023 7.290 7.570 7.120 7.500 388,202 +0.21(+2.88%)
Oct 30, 2023 6.950 7.370 6.910 7.290 464,249 +0.40(+5.81%)
Oct 27, 2023 6.980 7.080 6.820 6.890 174,877 -0.06(-0.86%)
Oct 26, 2023 6.760 7.120 6.630 6.950 315,940 +0.19(+2.81%)
Oct 25, 2023 6.820 6.900 6.660 6.760 206,011 -0.13(-1.89%)
Oct 24, 2023 6.750 6.920 6.690 6.890 220,592 +0.15(+2.23%)
Oct 23, 2023 6.850 7.030 6.720 6.740 222,801 -0.14(-2.03%)
Oct 20, 2023 7.270 7.300 6.750 6.880 341,774 -0.40(-5.49%)
Oct 19, 2023 7.120 7.350 7.016 7.280 277,231 +0.15(+2.10%)
Oct 18, 2023 7.400 7.453 7.070 7.130 355,227 -0.39(-5.19%)
Oct 17, 2023 7.100 8.130 7.100 7.520 554,481 +0.33(+4.59%)
Oct 16, 2023 6.840 7.200 6.800 7.190 403,742 +0.35(+5.12%)
Oct 13, 2023 7.390 7.440 6.740 6.840 713,280 -0.52(-7.07%)
Oct 12, 2023 7.650 7.764 7.244 7.360 557,283 -0.33(-4.29%)
Oct 11, 2023 8.070 8.390 7.630 7.690 513,049 -0.38(-4.71%)
Oct 10, 2023 8.280 8.620 8.050 8.070 277,327 -0.18(-2.18%)
Oct 09, 2023 8.390 8.520 8.030 8.250 232,017 -0.27(-3.17%)
Oct 06, 2023 8.180 8.580 7.960 8.520 287,910 +0.22(+2.65%)
Oct 05, 2023 8.360 8.410 8.180 8.300 236,138 -0.09(-1.07%)
Oct 04, 2023 8.350 8.705 7.990 8.390 280,523 +0.44(+5.53%)
Oct 03, 2023 8.930 8.960 7.895 7.950 497,744 -1.07(-11.86%)
Oct 02, 2023 8.550 9.370 8.530 9.020 698,645 +0.49(+5.74%)
Sep 29, 2023 8.390 8.770 8.230 8.530 440,773 +0.30(+3.65%)
Sep 28, 2023 8.380 8.530 8.180 8.230 332,010 -0.16(-1.91%)
Sep 27, 2023 8.150 8.460 8.060 8.390 402,144 +0.29(+3.58%)
Sep 26, 2023 7.950 8.340 7.950 8.100 395,597 +0.02(+0.25%)
Sep 25, 2023 7.600 8.210 8.000 8.080 404,808 +0.37(+4.80%)
Sep 22, 2023 7.780 7.945 7.530 7.710 518,064 -0.07(-0.90%)
Sep 21, 2023 7.520 7.870 7.400 7.780 491,404 +0.06(+0.78%)
Sep 20, 2023 7.820 8.110 7.680 7.720 341,659 -0.09(-1.15%)
Sep 19, 2023 7.910 8.140 7.700 7.810 490,080 -0.11(-1.39%)
Sep 18, 2023 7.850 8.300 7.690 7.920 953,250 +0.00(+0.00%)
Sep 15, 2023 8.440 8.490 7.850 7.920 1,036,348 -0.51(-6.05%)
Sep 14, 2023 8.850 9.000 8.345 8.430 741,500 -0.42(-4.75%)
Sep 13, 2023 9.230 9.230 8.770 8.850 900,903 -0.38(-4.12%)
Sep 12, 2023 9.130 9.590 8.830 9.230 1,090,842 -0.02(-0.22%)
Sep 11, 2023 10.10 10.24 9.130 9.250 1,464,374 -0.81(-8.05%)
Sep 08, 2023 11.05 11.05 9.725 10.06 1,422,287 -0.97(-8.79%)
Sep 07, 2023 11.28 11.53 10.87 11.03 574,393 -0.44(-3.84%)
Sep 06, 2023 11.44 12.17 11.38 11.47 395,954 -0.08(-0.69%)
Sep 05, 2023 11.70 11.86 11.11 11.55 746,544 -0.31(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.