Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heart Test Laboratories, Inc. - Common Stock (NQ: HSCS )

0.1131 +0.0232 (+25.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2455 0.2509 0.2281 0.2420 10,693,076 -0.01(-4.35%)
Nov 29, 2023 0.2323 0.2600 0.2240 0.2530 13,430,486 -0.01(-5.21%)
Nov 28, 2023 0.2661 0.2900 0.2420 0.2669 42,406,132 +0.05(+24.43%)
Nov 27, 2023 0.2423 0.2440 0.1925 0.2145 15,255,344 -0.01(-5.09%)
Nov 24, 2023 0.2252 0.2370 0.2065 0.2260 7,909,963 -0.01(-4.24%)
Nov 22, 2023 0.2420 0.2739 0.2150 0.2360 57,615,176 +0.04(+20.35%)
Nov 21, 2023 0.1867 0.2100 0.1700 0.1961 10,251,551 +0.01(+6.00%)
Nov 20, 2023 0.1900 0.2150 0.1774 0.1850 24,263,372 +0.02(+11.65%)
Nov 17, 2023 0.1600 0.1711 0.1545 0.1657 10,604,536 -0.00(-1.60%)
Nov 16, 2023 0.1690 0.1885 0.1500 0.1684 15,762,158 +0.02(+12.27%)
Nov 15, 2023 0.2232 0.2450 0.1449 0.1500 68,385,968 -0.03(-16.62%)
Nov 14, 2023 0.1588 0.1800 0.1551 0.1799 3,581,339 +0.02(+16.06%)
Nov 13, 2023 0.1668 0.1703 0.1550 0.1550 5,379,711 -0.00(-1.65%)
Nov 10, 2023 0.1850 0.1876 0.1551 0.1576 5,172,268 -0.03(-14.81%)
Nov 09, 2023 0.2132 0.2500 0.1770 0.1850 8,968,035 -0.04(-19.21%)
Nov 08, 2023 0.4995 0.5200 0.2000 0.2290 86,470,392 +0.08(+53.38%)
Nov 07, 2023 0.1600 0.1650 0.1490 0.1493 1,007,611 -0.01(-7.27%)
Nov 06, 2023 0.2488 0.2488 0.1450 0.1610 2,092,513 -0.07(-30.30%)
Nov 03, 2023 0.2100 0.2571 0.1953 0.2310 798,998 +0.02(+9.43%)
Nov 02, 2023 0.2310 0.2375 0.2110 0.2111 162,723 -0.02(-8.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.