Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delcath Systems Inc (NQ: DCTH )

5.300 +0.040 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.800 2.910 2.690 2.750 379,429 -0.05(-1.79%)
Nov 29, 2023 2.900 2.940 2.790 2.800 229,620 -0.06(-2.10%)
Nov 28, 2023 2.980 3.033 2.800 2.860 144,631 -0.12(-4.03%)
Nov 27, 2023 3.000 3.115 2.952 2.980 218,751 -0.01(-0.33%)
Nov 24, 2023 2.890 3.020 2.860 2.990 123,373 +0.10(+3.46%)
Nov 22, 2023 3.000 3.100 2.878 2.890 434,559 -0.07(-2.36%)
Nov 21, 2023 2.950 3.058 2.730 2.960 1,423,173 +0.26(+9.63%)
Nov 20, 2023 2.510 2.880 2.471 2.700 783,170 +0.25(+10.20%)
Nov 17, 2023 2.480 2.570 2.380 2.450 848,348 -0.02(-0.81%)
Nov 16, 2023 2.490 2.520 2.380 2.470 567,886 +0.11(+4.66%)
Nov 15, 2023 2.300 2.620 2.300 2.360 616,184 +0.11(+4.89%)
Nov 14, 2023 2.950 2.960 2.250 2.250 1,331,914 -0.73(-24.50%)
Nov 13, 2023 2.940 3.050 2.890 2.980 205,295 +0.03(+1.02%)
Nov 10, 2023 2.980 3.020 2.885 2.950 248,529 -0.04(-1.34%)
Nov 09, 2023 3.140 3.140 2.910 2.990 498,108 -0.15(-4.78%)
Nov 08, 2023 3.240 3.260 3.120 3.140 159,483 -0.09(-2.79%)
Nov 07, 2023 3.200 3.290 3.150 3.230 165,533 +0.05(+1.57%)
Nov 06, 2023 3.100 3.280 3.090 3.180 195,332 +0.06(+1.92%)
Nov 03, 2023 3.250 3.320 3.050 3.120 733,428 -0.08(-2.50%)
Nov 02, 2023 3.150 3.260 3.010 3.200 302,166 +0.09(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.