Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knightscope, Inc. - Class A Common Stock (NQ: KSCP )

0.4400 -0.0066 (-1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.6060 0.6500 0.6000 0.6400 1,265,550 +0.04(+6.67%)
Nov 29, 2023 0.5872 0.6100 0.5872 0.6000 926,311 +0.02(+3.45%)
Nov 28, 2023 0.5700 0.5830 0.5605 0.5800 651,500 +0.01(+2.11%)
Nov 27, 2023 0.5900 0.5990 0.5602 0.5680 588,185 -0.02(-2.91%)
Nov 24, 2023 0.6029 0.6029 0.5701 0.5850 225,109 +0.00(+0.15%)
Nov 22, 2023 0.5900 0.5990 0.5638 0.5841 623,492 -0.00(-0.34%)
Nov 21, 2023 0.5890 0.5989 0.5311 0.5861 1,361,374 +0.01(+1.49%)
Nov 20, 2023 0.6250 0.6288 0.5700 0.5775 1,404,752 -0.02(-4.07%)
Nov 17, 2023 0.6297 0.6400 0.6011 0.6020 857,456 -0.02(-2.90%)
Nov 16, 2023 0.6398 0.6400 0.6077 0.6200 570,129 -0.03(-4.32%)
Nov 15, 2023 0.6600 0.6788 0.6010 0.6480 1,045,330 -0.00(-0.26%)
Nov 14, 2023 0.7377 0.7377 0.6380 0.6497 1,650,472 -0.05(-7.05%)
Nov 13, 2023 0.6700 0.7600 0.6210 0.6990 2,406,209 +0.03(+4.61%)
Nov 10, 2023 0.5900 0.6700 0.5732 0.6682 1,455,035 +0.06(+10.45%)
Nov 09, 2023 0.6200 0.6300 0.5901 0.6050 605,928 -0.02(-2.78%)
Nov 08, 2023 0.6100 0.6385 0.5900 0.6223 734,701 +0.01(+2.18%)
Nov 07, 2023 0.6300 0.6500 0.5900 0.6090 1,080,414 -0.02(-3.64%)
Nov 06, 2023 0.6634 0.6700 0.6300 0.6320 862,869 -0.04(-5.95%)
Nov 03, 2023 0.7000 0.7200 0.6625 0.6720 1,638,464 -0.02(-2.61%)
Nov 02, 2023 0.6800 0.6903 0.6700 0.6900 604,200 +0.03(+4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.