Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cintas Corp (NQ: CTAS )

690.11 -10.16 (-1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 444.18 457.03 441.11 455.11 830,747 +10.93(+2.46%)
Nov 29, 2022 445.46 446.74 439.80 444.18 277,808 -3.60(-0.80%)
Nov 28, 2022 450.91 451.77 445.50 447.78 259,270 -1.90(-0.42%)
Nov 25, 2022 451.12 452.30 448.33 449.68 114,942 +0.86(+0.19%)
Nov 23, 2022 450.26 451.09 445.82 448.83 272,494 +0.08(+0.02%)
Nov 22, 2022 443.56 450.86 443.52 448.75 365,475 +5.58(+1.26%)
Nov 21, 2022 444.89 447.90 441.97 443.17 243,568 +0.29(+0.06%)
Nov 18, 2022 442.22 444.64 438.62 442.88 268,976 +6.00(+1.37%)
Nov 17, 2022 434.63 438.96 431.82 436.88 326,645 -2.40(-0.55%)
Nov 16, 2022 439.49 443.61 437.75 439.28 280,409 +0.89(+0.20%)
Nov 15, 2022 445.38 445.88 435.76 438.39 342,546 +0.92(+0.21%)
Nov 14, 2022 436.11 445.15 435.13 437.47 465,457 +1.15(+0.26%)
Nov 11, 2022 436.56 442.86 432.96 436.32 463,837 -0.64(-0.15%)
Nov 10, 2022 431.91 438.26 428.15 436.96 607,391 +24.06(+5.83%)
Nov 09, 2022 419.74 423.38 412.63 412.89 405,466 -10.80(-2.55%)
Nov 08, 2022 415.91 428.11 414.09 423.70 426,594 +10.97(+2.66%)
Nov 07, 2022 408.68 412.91 404.22 412.73 715,492 +8.91(+2.21%)
Nov 04, 2022 407.95 408.83 398.74 403.82 567,126 -0.14(-0.03%)
Nov 03, 2022 404.73 411.76 403.22 403.96 443,214 -4.79(-1.17%)
Nov 02, 2022 420.13 426.13 408.63 408.75 413,790 -12.25(-2.91%)
Nov 01, 2022 421.61 422.61 416.94 420.99 372,875 +0.71(+0.17%)
Oct 31, 2022 416.94 421.72 416.30 420.29 465,967 -0.09(-0.02%)
Oct 28, 2022 409.16 420.72 407.83 420.38 344,464 +12.77(+3.13%)
Oct 27, 2022 405.94 410.36 404.39 407.61 360,319 +2.70(+0.67%)
Oct 26, 2022 404.55 409.50 401.71 404.90 451,893 +1.48(+0.37%)
Oct 25, 2022 399.22 403.93 398.03 403.42 346,569 +4.00(+1.00%)
Oct 24, 2022 397.74 401.03 392.78 399.42 338,508 +6.27(+1.60%)
Oct 21, 2022 384.61 394.40 382.86 393.15 393,080 +7.12(+1.84%)
Oct 20, 2022 394.07 396.11 383.93 386.03 406,581 -7.42(-1.89%)
Oct 19, 2022 389.05 394.46 388.34 393.45 294,367 -1.80(-0.46%)
Oct 18, 2022 396.12 397.54 389.65 395.25 438,055 +7.89(+2.04%)
Oct 17, 2022 382.33 391.38 382.33 387.36 430,307 +12.48(+3.33%)
Oct 14, 2022 390.76 391.98 373.16 374.88 435,225 -11.27(-2.92%)
Oct 13, 2022 372.48 388.28 364.63 386.15 698,282 +5.25(+1.38%)
Oct 12, 2022 388.31 390.53 380.61 380.90 402,652 -5.92(-1.53%)
Oct 11, 2022 389.69 390.65 383.65 386.81 440,549 -4.14(-1.06%)
Oct 10, 2022 392.98 395.35 389.55 390.95 305,648 -0.69(-0.18%)
Oct 07, 2022 398.11 402.85 390.18 391.64 521,354 -11.99(-2.97%)
Oct 06, 2022 404.46 406.99 402.03 403.63 351,462 -1.31(-0.32%)
Oct 05, 2022 402.20 408.23 399.23 404.94 596,279 +0.91(+0.22%)
Oct 04, 2022 398.72 406.28 398.72 404.04 619,812 +10.01(+2.54%)
Oct 03, 2022 386.00 395.55 384.11 394.03 482,198 +12.43(+3.26%)
Sep 30, 2022 384.02 388.15 378.98 381.60 567,230 -1.34(-0.35%)
Sep 29, 2022 383.60 386.35 380.00 382.93 660,303 -4.91(-1.27%)
Sep 28, 2022 388.74 392.30 374.52 387.85 735,874 +10.83(+2.87%)
Sep 27, 2022 384.08 386.26 376.11 377.01 450,110 -3.56(-0.94%)
Sep 26, 2022 381.76 386.35 380.05 380.57 401,459 -2.69(-0.70%)
Sep 23, 2022 382.18 383.63 378.50 383.27 427,596 +1.10(+0.29%)
Sep 22, 2022 391.06 391.53 381.92 382.17 437,583 -10.88(-2.77%)
Sep 21, 2022 402.33 403.83 392.81 393.05 469,155 -6.06(-1.52%)
Sep 20, 2022 397.23 400.91 395.10 399.10 391,408 -1.81(-0.45%)
Sep 19, 2022 395.77 401.22 393.43 400.91 343,851 +3.45(+0.87%)
Sep 16, 2022 388.62 398.62 385.25 397.46 946,474 +5.66(+1.45%)
Sep 15, 2022 397.38 397.99 390.13 391.80 470,328 -4.25(-1.07%)
Sep 14, 2022 403.02 403.02 392.45 396.05 601,944 -5.65(-1.41%)
Sep 13, 2022 413.18 416.03 400.05 401.70 617,348 -19.93(-4.73%)
Sep 12, 2022 425.32 426.27 417.82 421.62 513,211 -2.40(-0.57%)
Sep 09, 2022 422.48 427.86 421.61 424.02 405,455 +1.93(+0.46%)
Sep 08, 2022 420.29 424.54 418.75 422.10 326,882 +1.18(+0.28%)
Sep 07, 2022 408.05 421.85 408.05 420.92 498,009 +14.29(+3.52%)
Sep 06, 2022 399.95 407.19 399.95 406.62 488,009 +7.73(+1.94%)
Sep 02, 2022 402.64 405.35 396.24 398.90 516,913 -1.72(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.