Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saia Inc (NQ: SAIA )

428.81 -114.21 (-21.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 334.28 334.41 323.39 331.18 243,278 -3.91(-1.17%)
Nov 29, 2021 330.64 343.59 328.24 335.09 226,795 -0.74(-0.22%)
Nov 26, 2021 333.44 341.52 331.08 335.83 132,555 -8.54(-2.48%)
Nov 24, 2021 341.07 347.55 336.11 344.37 333,295 -0.56(-0.16%)
Nov 23, 2021 348.16 357.08 339.13 344.93 327,278 -4.87(-1.39%)
Nov 22, 2021 360.37 361.39 349.11 349.80 262,211 -8.66(-2.42%)
Nov 19, 2021 358.82 362.46 350.08 358.46 231,977 +3.97(+1.12%)
Nov 18, 2021 364.85 355.00 351.08 354.49 353,043 -9.96(-2.73%)
Nov 17, 2021 358.69 365.50 352.81 364.45 323,642 +6.63(+1.85%)
Nov 16, 2021 342.87 358.33 342.50 357.82 278,511 +14.06(+4.09%)
Nov 15, 2021 346.98 348.06 339.90 343.76 192,212 -0.90(-0.26%)
Nov 12, 2021 341.19 348.99 340.27 344.66 336,413 +5.06(+1.49%)
Nov 11, 2021 335.25 339.68 333.62 339.60 211,623 +6.63(+1.99%)
Nov 10, 2021 336.34 332.97 227,348 -6.46(-1.90%)
Nov 09, 2021 348.47 352.33 336.50 339.43 423,368 -12.58(-3.57%)
Nov 08, 2021 343.81 352.92 338.20 352.01 438,096 +9.14(+2.67%)
Nov 05, 2021 354.00 359.75 332.49 342.87 417,362 -8.53(-2.43%)
Nov 04, 2021 343.99 354.62 339.50 351.40 446,944 +6.48(+1.88%)
Nov 03, 2021 332.88 345.87 330.29 344.92 462,777 +10.36(+3.10%)
Nov 02, 2021 329.64 341.39 327.16 334.56 428,797 +6.44(+1.96%)
Nov 01, 2021 315.41 329.12 311.79 328.12 368,879 +15.48(+4.95%)
Oct 29, 2021 314.32 315.83 308.11 312.64 316,809 +0.78(+0.25%)
Oct 28, 2021 296.80 316.99 291.50 311.86 613,886 +37.97(+13.86%)
Oct 27, 2021 275.19 280.05 272.54 273.89 258,926 -2.18(-0.79%)
Oct 26, 2021 277.42 276.07 169,510 +1.16(+0.42%)
Oct 25, 2021 272.74 278.23 271.36 274.91 185,745 +3.10(+1.14%)
Oct 22, 2021 268.41 273.66 268.41 271.81 157,428 +4.70(+1.76%)
Oct 21, 2021 266.43 269.97 266.12 267.11 118,095 +1.20(+0.45%)
Oct 20, 2021 261.97 267.08 259.52 265.91 108,957 +5.04(+1.93%)
Oct 19, 2021 266.60 266.60 260.26 260.87 110,857 -2.76(-1.05%)
Oct 18, 2021 261.50 266.06 260.46 263.63 158,170 +2.07(+0.79%)
Oct 15, 2021 257.20 264.42 256.33 261.56 285,649 +8.31(+3.28%)
Oct 14, 2021 250.36 253.39 248.43 253.25 133,168 +5.88(+2.38%)
Oct 13, 2021 251.96 252.50 246.55 247.37 105,796 -3.91(-1.56%)
Oct 12, 2021 254.81 255.26 250.97 251.28 122,389 -2.56(-1.01%)
Oct 11, 2021 254.50 255.87 251.81 253.84 80,136 -0.55(-0.22%)
Oct 08, 2021 253.62 255.69 249.51 254.39 268,248 +2.06(+0.82%)
Oct 07, 2021 250.90 256.39 250.90 252.33 193,923 +3.51(+1.41%)
Oct 06, 2021 241.11 249.97 240.94 248.82 226,892 +5.34(+2.19%)
Oct 05, 2021 240.40 245.23 235.65 243.48 171,955 +8.75(+3.73%)
Oct 04, 2021 242.88 243.12 232.30 234.73 224,936 -7.94(-3.27%)
Oct 01, 2021 239.37 244.50 234.85 242.67 207,139 +4.64(+1.95%)
Sep 30, 2021 240.33 242.56 236.69 238.03 127,761 -0.41(-0.17%)
Sep 29, 2021 243.33 243.33 237.32 238.44 106,733 -2.14(-0.89%)
Sep 28, 2021 246.84 250.99 240.37 240.58 125,138 -7.42(-2.99%)
Sep 27, 2021 242.92 250.03 242.92 248.00 147,665 +4.73(+1.94%)
Sep 24, 2021 241.58 244.36 239.98 243.27 100,123 -0.05(-0.02%)
Sep 23, 2021 244.89 246.63 240.66 243.32 202,350 -0.01(-0.00%)
Sep 22, 2021 246.00 247.98 242.98 243.33 135,496 -2.32(-0.94%)
Sep 21, 2021 245.94 246.16 237.46 245.65 155,465 +2.69(+1.11%)
Sep 20, 2021 238.75 243.35 235.14 242.96 152,558 -1.85(-0.76%)
Sep 17, 2021 249.22 249.36 242.71 244.81 381,713 -2.33(-0.94%)
Sep 16, 2021 246.04 248.67 245.22 247.14 131,320 +2.01(+0.82%)
Sep 15, 2021 242.70 245.69 238.10 245.13 180,887 +4.46(+1.85%)
Sep 14, 2021 244.98 244.98 239.22 240.67 144,837 -3.75(-1.53%)
Sep 13, 2021 243.32 246.98 238.14 244.42 161,246 +2.96(+1.23%)
Sep 10, 2021 241.33 244.56 238.54 241.46 162,873 +2.60(+1.09%)
Sep 09, 2021 241.33 242.65 235.72 238.86 169,064 -2.38(-0.99%)
Sep 08, 2021 246.32 246.32 238.53 241.24 345,968 -5.34(-2.17%)
Sep 07, 2021 248.70 251.00 246.21 246.58 134,451 -2.59(-1.04%)
Sep 03, 2021 245.25 251.45 244.08 249.17 192,149 +2.78(+1.13%)
Sep 02, 2021 246.11 248.78 245.07 246.39 145,092 +2.07(+0.85%)
Sep 01, 2021 241.35 246.65 237.03 244.32 173,926 +4.19(+1.74%)
Aug 31, 2021 245.83 245.83 239.62 240.13 256,311 -4.93(-2.01%)
Aug 30, 2021 240.20 245.38 237.19 245.06 297,303 +4.66(+1.94%)
Aug 27, 2021 233.02 244.66 230.01 240.40 6,287,893 +4.51(+1.91%)
Aug 26, 2021 241.84 243.12 233.18 235.89 634,007 -5.00(-2.08%)
Aug 25, 2021 238.92 246.99 234.64 240.89 1,086,286 -13.25(-5.21%)
Aug 24, 2021 254.93 255.51 251.78 254.14 92,858 +0.11(+0.04%)
Aug 23, 2021 250.33 259.13 250.33 254.03 159,081 +4.68(+1.88%)
Aug 20, 2021 243.51 249.78 239.04 249.35 209,052 +7.01(+2.89%)
Aug 19, 2021 243.76 246.90 240.81 242.34 298,875 -3.84(-1.56%)
Aug 18, 2021 244.05 249.83 241.87 246.18 214,086 +1.37(+0.56%)
Aug 17, 2021 245.00 245.98 238.05 244.81 325,599 -2.07(-0.84%)
Aug 16, 2021 245.62 247.53 243.44 246.88 157,910 +1.84(+0.75%)
Aug 13, 2021 248.34 249.34 244.53 245.04 122,016 -3.55(-1.43%)
Aug 12, 2021 250.53 253.00 248.41 248.59 162,305 -0.72(-0.29%)
Aug 11, 2021 243.78 249.37 242.10 249.31 177,696 +4.81(+1.97%)
Aug 10, 2021 241.41 247.12 238.94 244.50 259,612 +3.24(+1.34%)
Aug 09, 2021 238.52 243.10 235.85 241.26 572,911 -0.25(-0.10%)
Aug 06, 2021 236.97 243.11 236.47 241.51 356,259 +3.73(+1.57%)
Aug 05, 2021 237.80 239.08 233.63 237.78 237,845 -0.31(-0.13%)
Aug 04, 2021 234.49 243.20 234.49 238.09 858,523 +2.58(+1.10%)
Aug 03, 2021 223.86 235.78 222.91 235.51 304,380 +11.31(+5.04%)
Aug 02, 2021 227.66 230.81 219.11 224.20 286,413 -1.80(-0.80%)
Jul 30, 2021 222.01 227.08 219.90 226.00 321,910 +4.32(+1.95%)
Jul 29, 2021 210.15 223.58 205.50 221.68 353,384 +16.98(+8.30%)
Jul 28, 2021 205.80 207.91 201.69 204.70 233,706 -0.40(-0.20%)
Jul 27, 2021 204.67 207.88 203.12 205.10 166,370 -0.27(-0.13%)
Jul 26, 2021 207.04 208.44 204.40 205.37 121,363 -1.62(-0.78%)
Jul 23, 2021 201.64 207.42 199.57 206.99 135,392 +6.13(+3.05%)
Jul 22, 2021 202.87 206.08 200.44 200.86 105,094 -2.45(-1.21%)
Jul 21, 2021 201.44 204.78 200.46 203.31 200,566 +2.42(+1.20%)
Jul 20, 2021 194.28 203.97 193.20 200.89 219,770 +7.67(+3.97%)
Jul 19, 2021 191.74 196.96 187.02 193.22 193,768 -3.06(-1.56%)
Jul 16, 2021 203.54 204.33 196.00 196.28 247,640 -6.41(-3.16%)
Jul 15, 2021 203.18 205.16 200.16 202.69 114,480 -2.68(-1.30%)
Jul 14, 2021 207.78 210.49 204.59 205.37 217,527 -0.71(-0.34%)
Jul 13, 2021 206.94 208.38 204.36 206.08 87,717 -1.17(-0.56%)
Jul 12, 2021 205.12 208.82 204.44 207.25 129,453 +0.82(+0.40%)
Jul 09, 2021 206.01 207.33 202.93 206.43 75,339 +3.89(+1.92%)
Jul 08, 2021 201.55 206.29 198.02 202.54 218,191 -5.09(-2.45%)
Jul 07, 2021 208.98 212.60 206.41 207.63 282,179 -1.89(-0.90%)
Jul 06, 2021 210.77 211.86 204.12 209.52 160,554 -1.39(-0.66%)
Jul 02, 2021 213.56 213.56 210.22 210.91 92,666 -2.11(-0.99%)
Jul 01, 2021 210.59 215.00 209.45 213.02 137,825 +3.53(+1.69%)
Jun 30, 2021 210.05 212.17 208.15 209.49 295,197 -0.57(-0.27%)
Jun 29, 2021 211.18 212.51 209.00 210.06 136,005 -1.98(-0.93%)
Jun 28, 2021 210.50 212.96 206.15 212.04 231,515 +0.16(+0.08%)
Jun 25, 2021 208.70 212.92 208.49 211.88 371,871 +3.09(+1.48%)
Jun 24, 2021 210.66 210.66 205.54 208.79 191,389 -0.73(-0.35%)
Jun 23, 2021 209.28 212.33 208.62 209.52 157,092 +0.32(+0.15%)
Jun 22, 2021 206.68 209.46 205.44 209.20 147,889 +2.27(+1.10%)
Jun 21, 2021 204.19 208.37 202.88 206.93 171,169 +4.43(+2.19%)
Jun 18, 2021 201.86 204.76 201.00 202.50 308,160 +0.61(+0.30%)
Jun 17, 2021 208.81 211.39 200.52 201.89 289,852 -8.37(-3.98%)
Jun 16, 2021 210.08 212.14 208.39 210.26 186,983 -0.23(-0.11%)
Jun 15, 2021 211.05 211.53 207.16 210.49 201,808 +0.95(+0.45%)
Jun 14, 2021 206.27 211.85 206.27 209.54 355,336 +3.88(+1.89%)
Jun 11, 2021 201.11 206.64 201.11 205.66 230,216 +5.29(+2.64%)
Jun 10, 2021 204.98 204.98 196.34 200.37 234,528 -2.96(-1.46%)
Jun 09, 2021 210.89 215.42 202.68 203.33 333,695 -7.50(-3.56%)
Jun 08, 2021 210.65 211.59 205.85 210.83 454,051 +2.57(+1.23%)
Jun 07, 2021 211.00 212.78 206.30 208.26 282,327 -1.94(-0.92%)
Jun 04, 2021 216.16 219.51 206.32 210.20 434,276 -7.01(-3.23%)
Jun 03, 2021 222.94 222.94 216.83 217.21 263,713 -6.53(-2.92%)
Jun 02, 2021 234.48 234.48 222.62 223.74 216,050 -10.24(-4.38%)
Jun 01, 2021 231.77 235.64 229.73 233.98 179,982 +3.82(+1.66%)
May 28, 2021 230.00 230.62 224.47 230.16 103,511 +0.81(+0.35%)
May 27, 2021 227.42 231.41 226.81 229.35 136,529 +2.93(+1.29%)
May 26, 2021 224.08 227.09 221.39 226.42 118,378 +3.17(+1.42%)
May 25, 2021 228.02 230.38 222.72 223.25 128,740 -4.16(-1.83%)
May 24, 2021 229.79 230.29 226.38 227.41 96,621 -0.76(-0.33%)
May 21, 2021 230.29 232.62 227.72 228.17 117,411 +0.75(+0.33%)
May 20, 2021 228.91 233.47 223.86 227.42 196,233 -0.02(-0.01%)
May 19, 2021 233.03 233.03 225.94 227.44 256,512 -6.81(-2.91%)
May 18, 2021 241.61 241.61 234.24 234.25 277,306 -6.34(-2.64%)
May 17, 2021 242.48 244.44 238.73 240.59 160,723 -3.42(-1.40%)
May 14, 2021 237.85 245.16 236.32 244.01 153,836 +8.31(+3.53%)
May 13, 2021 228.80 237.26 228.80 235.70 136,598 +7.43(+3.25%)
May 12, 2021 239.75 241.53 227.35 228.27 151,739 -14.63(-6.02%)
May 11, 2021 236.80 242.97 232.49 242.90 171,261 +4.09(+1.71%)
May 10, 2021 245.31 249.30 238.59 238.81 141,092 -6.09(-2.49%)
May 07, 2021 239.01 245.78 237.38 244.90 174,385 +8.26(+3.49%)
May 06, 2021 237.64 238.59 233.30 236.64 135,040 -1.47(-0.62%)
May 05, 2021 237.85 240.93 236.30 238.11 121,120 +2.22(+0.94%)
May 04, 2021 232.87 239.85 230.14 235.89 342,848 +0.51(+0.22%)
May 03, 2021 237.49 240.21 235.15 235.38 213,697 +0.88(+0.38%)
Apr 30, 2021 236.73 238.50 232.45 234.50 186,300 -5.10(-2.13%)
Apr 29, 2021 237.08 240.18 233.13 239.60 183,170 +5.70(+2.44%)
Apr 28, 2021 240.92 241.63 228.30 233.90 263,803 -7.10(-2.95%)
Apr 27, 2021 238.09 243.60 236.99 241.00 185,358 +3.19(+1.34%)
Apr 26, 2021 244.12 244.69 236.17 237.81 151,514 -4.08(-1.69%)
Apr 23, 2021 241.59 244.76 239.64 241.89 112,500 +2.58(+1.08%)
Apr 22, 2021 240.39 247.01 238.88 239.31 147,625 +0.43(+0.18%)
Apr 21, 2021 236.84 240.35 233.99 238.88 150,542 +2.64(+1.12%)
Apr 20, 2021 240.40 242.70 231.72 236.24 202,846 -3.83(-1.60%)
Apr 19, 2021 243.14 243.14 234.68 240.07 105,506 -2.70(-1.11%)
Apr 16, 2021 241.30 247.60 240.93 242.77 123,800 +1.25(+0.52%)
Apr 15, 2021 241.71 243.36 238.33 241.52 117,885 +3.13(+1.31%)
Apr 14, 2021 239.53 242.95 237.07 238.39 111,054 -0.83(-0.35%)
Apr 13, 2021 238.89 240.15 235.75 239.22 162,234 +0.90(+0.38%)
Apr 12, 2021 235.32 240.34 233.80 238.32 122,530 +2.64(+1.12%)
Apr 09, 2021 236.15 243.09 232.80 235.68 215,100 +1.14(+0.49%)
Apr 08, 2021 231.11 234.78 228.11 234.54 110,691 +5.04(+2.20%)
Apr 07, 2021 232.49 234.05 228.85 229.50 183,896 +0.83(+0.36%)
Apr 06, 2021 237.10 240.56 226.91 228.67 230,162 -10.96(-4.57%)
Apr 05, 2021 237.54 239.86 234.00 239.63 158,264 +5.62(+2.40%)
Apr 01, 2021 233.26 243.36 229.68 234.01 228,900 +3.43(+1.49%)
Mar 31, 2021 232.45 234.56 227.37 230.58 285,109 -1.58(-0.68%)
Mar 30, 2021 224.39 233.69 223.64 232.16 149,822 +7.88(+3.51%)
Mar 29, 2021 227.07 231.61 220.52 224.28 204,850 -2.81(-1.24%)
Mar 26, 2021 217.50 227.80 216.36 227.09 204,600 +11.01(+5.10%)
Mar 25, 2021 211.51 218.60 207.07 216.08 191,792 +5.63(+2.68%)
Mar 24, 2021 212.64 215.55 210.18 210.45 139,534 +0.05(+0.02%)
Mar 23, 2021 213.23 218.12 209.02 210.40 119,633 -5.52(-2.56%)
Mar 22, 2021 221.20 221.81 213.75 215.92 108,599 -3.00(-1.37%)
Mar 19, 2021 223.21 223.21 217.95 218.92 317,400 -4.43(-1.98%)
Mar 18, 2021 225.25 229.87 222.01 223.35 112,082 -3.19(-1.41%)
Mar 17, 2021 225.71 226.90 221.18 226.54 127,580 +0.78(+0.35%)
Mar 16, 2021 229.18 229.35 224.04 225.76 163,584 -2.54(-1.11%)
Mar 15, 2021 219.49 228.55 218.26 228.30 212,128 +9.55(+4.37%)
Mar 12, 2021 217.38 219.20 213.38 218.75 228,400 +1.18(+0.54%)
Mar 11, 2021 222.25 222.99 215.29 217.57 239,784 -2.31(-1.05%)
Mar 10, 2021 221.10 221.80 217.60 219.88 147,506 +1.27(+0.58%)
Mar 09, 2021 213.37 221.68 212.39 218.61 188,125 +8.57(+4.08%)
Mar 08, 2021 205.50 215.85 204.41 210.04 227,885 +4.80(+2.34%)
Mar 05, 2021 212.17 213.63 200.68 205.24 366,900 -3.72(-1.78%)
Mar 04, 2021 218.63 223.29 204.77 208.96 359,029 -14.39(-6.44%)
Mar 03, 2021 216.05 227.27 214.19 223.35 391,061 +8.91(+4.16%)
Mar 02, 2021 207.87 217.16 207.82 214.44 205,657 +4.53(+2.16%)
Mar 01, 2021 204.18 210.44 203.22 209.91 175,212 +9.38(+4.68%)
Feb 26, 2021 203.80 207.19 197.67 200.53 262,100 -2.57(-1.27%)
Feb 25, 2021 208.12 211.99 202.19 203.10 200,336 -5.36(-2.57%)
Feb 24, 2021 206.78 210.62 204.33 208.46 131,614 +3.62(+1.77%)
Feb 23, 2021 205.84 206.55 200.87 204.84 284,449 -5.35(-2.55%)
Feb 22, 2021 210.30 213.33 207.85 210.19 133,542 -2.32(-1.09%)
Feb 19, 2021 207.39 214.24 207.39 212.51 285,100 +6.24(+3.03%)
Feb 18, 2021 207.12 208.15 203.06 206.27 144,772 -1.01(-0.49%)
Feb 17, 2021 200.56 210.00 200.56 207.28 228,248 -5.07(-2.39%)
Feb 16, 2021 207.63 214.57 206.93 212.35 265,518 +6.40(+3.11%)
Feb 12, 2021 200.00 207.21 195.56 205.95 242,500 +5.14(+2.56%)
Feb 11, 2021 203.55 206.55 197.62 200.81 205,416 -1.34(-0.66%)
Feb 10, 2021 204.33 206.36 196.87 202.15 170,027 -0.94(-0.46%)
Feb 09, 2021 199.91 204.53 194.30 203.09 196,669 +5.07(+2.56%)
Feb 08, 2021 188.62 199.88 188.23 198.02 301,978 +10.37(+5.53%)
Feb 05, 2021 188.94 189.27 185.00 187.65 188,900 +0.23(+0.12%)
Feb 04, 2021 180.32 187.44 179.50 187.42 182,584 +7.95(+4.43%)
Feb 03, 2021 187.90 190.12 178.40 179.47 184,887 -8.51(-4.53%)
Feb 02, 2021 186.04 190.68 184.12 187.98 155,174 +4.63(+2.53%)
Feb 01, 2021 177.79 184.39 175.24 183.35 188,557 +6.60(+3.73%)
Jan 29, 2021 178.93 179.62 175.72 176.75 189,300 -3.83(-2.12%)
Jan 28, 2021 177.29 183.51 174.68 180.58 270,108 +6.32(+3.63%)
Jan 27, 2021 179.11 180.25 171.16 174.26 307,777 -8.58(-4.69%)
Jan 26, 2021 195.12 195.26 182.74 182.84 187,640 -10.72(-5.54%)
Jan 25, 2021 193.52 196.20 191.28 193.56 153,102 -1.32(-0.68%)
Jan 22, 2021 195.78 198.62 191.64 194.88 192,300 -2.72(-1.38%)
Jan 21, 2021 201.43 203.57 196.66 197.60 141,558 -2.58(-1.29%)
Jan 20, 2021 198.33 200.89 195.00 200.18 147,514 +3.54(+1.80%)
Jan 19, 2021 197.09 200.48 195.50 196.64 179,506 +2.34(+1.20%)
Jan 15, 2021 190.86 195.24 186.18 194.30 192,500 +1.53(+0.79%)
Jan 14, 2021 188.94 194.33 187.95 192.77 141,879 +5.61(+3.00%)
Jan 13, 2021 193.37 194.72 185.42 187.16 188,371 -6.39(-3.30%)
Jan 12, 2021 191.90 194.99 189.87 193.55 109,078 +2.18(+1.14%)
Jan 11, 2021 191.32 194.20 189.68 191.37 217,497 -1.77(-0.92%)
Jan 08, 2021 194.12 197.40 191.35 193.14 156,800 -0.75(-0.39%)
Jan 07, 2021 188.00 194.85 187.24 193.89 161,033 +6.88(+3.68%)
Jan 06, 2021 181.16 187.63 179.47 187.01 337,418 +6.15(+3.40%)
Jan 05, 2021 179.42 183.30 178.45 180.86 153,972 +0.93(+0.52%)
Jan 04, 2021 181.62 184.22 178.31 179.93 268,349 -0.87(-0.48%)
Dec 31, 2020 180.80 180.80 180.80 84,886 -1.52(-0.83%)
Dec 30, 2020 182.07 184.65 182.04 182.32 84,886 -0.01(-0.01%)
Dec 29, 2020 183.37 183.37 180.34 182.33 152,041 -0.50(-0.27%)
Dec 28, 2020 186.83 186.83 182.82 182.83 114,850 -2.64(-1.42%)
Dec 24, 2020 185.50 186.89 182.75 185.47 29,400 +1.21(+0.66%)
Dec 23, 2020 186.15 187.01 183.86 184.26 100,091 -1.71(-0.92%)
Dec 22, 2020 184.02 187.83 183.40 185.97 143,762 +3.22(+1.76%)
Dec 21, 2020 179.83 184.18 177.08 182.75 134,058 -1.04(-0.57%)
Dec 18, 2020 184.76 186.49 182.76 183.79 317,500 -1.05(-0.57%)
Dec 17, 2020 185.86 194.00 183.00 184.84 192,817 -1.14(-0.61%)
Dec 16, 2020 184.88 186.82 182.84 185.98 114,674 +1.10(+0.59%)
Dec 15, 2020 183.13 185.75 180.69 184.88 105,709 +3.80(+2.10%)
Dec 14, 2020 187.70 187.70 180.15 181.08 152,154 -3.35(-1.82%)
Dec 11, 2020 180.01 186.02 180.01 184.43 163,000 +2.67(+1.47%)
Dec 10, 2020 181.60 182.79 176.70 181.76 225,371 -0.76(-0.42%)
Dec 09, 2020 189.27 190.74 181.47 182.52 247,764 -6.27(-3.32%)
Dec 08, 2020 184.09 188.88 182.97 188.79 157,845 +3.22(+1.74%)
Dec 07, 2020 182.35 186.03 180.35 185.57 197,048 +2.57(+1.40%)
Dec 04, 2020 180.04 185.24 179.44 183.00 277,700 +5.36(+3.02%)
Dec 03, 2020 174.46 178.87 173.25 177.64 182,981 +3.11(+1.78%)
Dec 02, 2020 177.04 177.04 172.60 174.53 155,882 -2.16(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.