Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.14 -0.02 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 10.61 10.78 10.08 10.40 17,686 -0.25(-2.34%)
Nov 29, 2021 10.90 10.92 10.64 10.65 16,235 -0.16(-1.49%)
Nov 26, 2021 10.92 11.00 10.80 10.81 4,179 -0.31(-2.82%)
Nov 24, 2021 11.01 11.26 11.01 11.12 13,328 +0.17(+1.54%)
Nov 23, 2021 10.94 11.19 10.94 10.95 37,288 +0.05(+0.44%)
Nov 22, 2021 11.01 11.20 10.90 10.90 25,068 -0.13(-1.17%)
Nov 19, 2021 11.12 11.27 10.85 11.03 12,866 -0.17(-1.50%)
Nov 18, 2021 11.15 11.35 11.35 11.20 6,904 +0.06(+0.50%)
Nov 17, 2021 11.41 11.41 11.12 11.14 12,169 -0.41(-3.54%)
Nov 16, 2021 11.26 11.55 11.26 11.55 18,013 +0.25(+2.20%)
Nov 15, 2021 11.18 11.34 11.16 11.31 33,571 +0.18(+1.66%)
Nov 12, 2021 11.18 11.30 11.10 11.12 13,287 -0.06(-0.50%)
Nov 11, 2021 11.10 11.23 11.06 11.18 33,292 +0.09(+0.79%)
Nov 10, 2021 11.18 11.09 25,848 -0.09(-0.79%)
Nov 09, 2021 11.14 11.22 11.10 11.18 18,261 +0.06(+0.50%)
Nov 08, 2021 10.94 11.18 10.94 11.12 50,377 +0.16(+1.46%)
Nov 05, 2021 10.90 11.06 10.89 10.96 38,409 +0.13(+1.18%)
Nov 04, 2021 10.97 10.97 10.80 10.83 40,060 -0.10(-0.95%)
Nov 03, 2021 10.85 11.07 10.84 10.94 54,245 -0.01(-0.07%)
Nov 02, 2021 10.93 11.01 10.82 10.94 22,565 +0.01(+0.11%)
Nov 01, 2021 10.78 10.97 10.74 10.93 20,994 +0.19(+1.75%)
Oct 29, 2021 10.89 10.96 10.74 10.74 21,854 -0.17(-1.54%)
Oct 28, 2021 10.85 10.92 10.76 10.91 15,162 +0.06(+0.52%)
Oct 27, 2021 10.86 11.01 10.86 10.86 12,145 -0.07(-0.66%)
Oct 26, 2021 10.91 10.86 10.93 9,636 -0.02(-0.22%)
Oct 25, 2021 10.92 10.95 10.86 10.95 3,356 +0.02(+0.22%)
Oct 22, 2021 10.93 10.93 10.85 10.93 15,275 +0.02(+0.15%)
Oct 21, 2021 11.06 11.06 10.89 10.91 11,503 -0.15(-1.38%)
Oct 20, 2021 11.00 11.16 11.00 11.06 24,940 +0.06(+0.58%)
Oct 19, 2021 10.99 11.09 10.85 11.00 19,063 +0.01(+0.07%)
Oct 18, 2021 10.95 11.14 10.93 10.99 35,162 +0.10(+0.95%)
Oct 15, 2021 10.95 10.98 10.87 10.89 9,563 -0.02(-0.22%)
Oct 14, 2021 10.74 10.93 10.74 10.91 27,108 +0.15(+1.41%)
Oct 13, 2021 10.66 10.76 10.57 10.76 13,231 +0.10(+0.90%)
Oct 12, 2021 10.56 10.67 10.56 10.67 23,285 +0.10(+0.91%)
Oct 11, 2021 10.56 10.59 10.51 10.57 10,080 +0.05(+0.45%)
Oct 08, 2021 10.47 10.56 10.43 10.52 22,337 +0.08(+0.76%)
Oct 07, 2021 10.33 10.48 10.33 10.44 10,796 +0.12(+1.16%)
Oct 06, 2021 10.28 10.32 10.22 10.32 15,186 -0.11(-1.07%)
Oct 05, 2021 10.41 10.58 10.38 10.43 36,521 +0.10(+0.93%)
Oct 04, 2021 10.50 10.69 10.34 10.34 49,192 -0.22(-2.12%)
Oct 01, 2021 10.54 10.56 10.22 10.56 17,792 +0.00(+0.00%)
Sep 30, 2021 10.56 10.57 10.37 10.56 19,041 -0.09(-0.82%)
Sep 29, 2021 10.42 10.65 10.42 10.65 21,261 +0.20(+1.91%)
Sep 28, 2021 10.55 10.57 10.37 10.45 15,508 -0.09(-0.83%)
Sep 27, 2021 10.34 10.58 10.32 10.54 36,416 +0.22(+2.16%)
Sep 24, 2021 10.39 10.39 10.31 10.31 15,923 -0.09(-0.84%)
Sep 23, 2021 10.32 10.43 10.28 10.40 34,536 +0.09(+0.85%)
Sep 22, 2021 10.18 10.46 10.16 10.31 20,947 +0.17(+1.65%)
Sep 21, 2021 10.08 10.39 10.06 10.15 13,860 +0.11(+1.11%)
Sep 20, 2021 10.08 10.20 10.01 10.04 16,501 -0.28(-2.69%)
Sep 17, 2021 10.33 10.34 10.27 10.31 14,973 -0.05(-0.46%)
Sep 16, 2021 10.39 10.39 10.26 10.36 17,444 -0.03(-0.31%)
Sep 15, 2021 10.34 10.43 10.18 10.39 20,798 +0.04(+0.38%)
Sep 14, 2021 10.45 10.45 10.35 10.35 5,736 -0.06(-0.61%)
Sep 13, 2021 10.36 10.46 10.36 10.42 12,750 +0.13(+1.31%)
Sep 10, 2021 10.43 10.43 10.27 10.28 10,154 -0.11(-1.07%)
Sep 09, 2021 10.37 10.43 10.37 10.39 17,054 -0.03(-0.30%)
Sep 08, 2021 10.42 10.48 10.31 10.43 16,804 -0.02(-0.23%)
Sep 07, 2021 10.46 10.49 10.40 10.45 8,197 -0.06(-0.60%)
Sep 03, 2021 10.50 10.51 10.41 10.51 11,460 +0.02(+0.15%)
Sep 02, 2021 10.39 10.51 10.31 10.50 18,858 +0.12(+1.15%)
Sep 01, 2021 10.29 10.40 10.29 10.38 19,693 +0.06(+0.54%)
Aug 31, 2021 10.29 10.37 10.27 10.32 18,599 +0.02(+0.23%)
Aug 30, 2021 10.34 10.34 10.27 10.30 9,163 -0.01(-0.08%)
Aug 27, 2021 10.21 10.33 10.21 10.31 39,506 +0.08(+0.78%)
Aug 26, 2021 10.23 10.23 10.20 10.23 3,161 -0.06(-0.54%)
Aug 25, 2021 10.22 10.30 10.19 10.28 18,240 +0.03(+0.31%)
Aug 24, 2021 10.27 10.27 10.16 10.25 12,816 -0.02(-0.15%)
Aug 23, 2021 10.17 10.34 10.14 10.27 23,489 +0.17(+1.73%)
Aug 20, 2021 10.03 10.19 10.01 10.09 15,822 +0.02(+0.24%)
Aug 19, 2021 10.02 10.38 9.989 10.07 16,795 -0.04(-0.39%)
Aug 18, 2021 10.14 10.19 10.10 10.11 20,279 -0.06(-0.62%)
Aug 17, 2021 10.09 10.22 10.09 10.17 21,211 -0.03(-0.31%)
Aug 16, 2021 10.15 10.20 10.01 10.20 21,996 -0.05(-0.46%)
Aug 13, 2021 10.27 10.28 10.21 10.25 9,088 -0.02(-0.15%)
Aug 12, 2021 10.26 10.27 10.21 10.27 7,294 +0.01(+0.08%)
Aug 11, 2021 10.15 10.26 10.08 10.26 30,999 +0.13(+1.33%)
Aug 10, 2021 10.11 10.24 10.00 10.12 7,550 +0.06(+0.55%)
Aug 09, 2021 10.03 10.12 9.973 10.07 29,864 -0.01(-0.08%)
Aug 06, 2021 10.06 10.13 9.981 10.08 30,249 +0.02(+0.24%)
Aug 05, 2021 10.02 10.09 10.02 10.05 36,039 +0.00(+0.00%)
Aug 04, 2021 9.997 10.05 9.965 10.05 36,463 +0.01(+0.08%)
Aug 03, 2021 10.07 10.07 9.989 10.04 33,820 -0.06(-0.63%)
Aug 02, 2021 10.20 10.24 10.10 10.11 29,349 -0.09(-0.93%)
Jul 30, 2021 10.27 10.37 10.13 10.20 36,039 -0.06(-0.62%)
Jul 29, 2021 10.34 10.39 10.27 10.27 40,265 -0.06(-0.54%)
Jul 28, 2021 10.31 10.37 10.23 10.32 20,436 +0.03(+0.31%)
Jul 27, 2021 10.38 10.38 10.21 10.29 21,071 -0.10(-0.99%)
Jul 26, 2021 10.30 10.58 10.30 10.39 18,320 +0.07(+0.69%)
Jul 23, 2021 10.37 10.57 10.24 10.32 19,943 -0.05(-0.46%)
Jul 22, 2021 10.57 10.57 10.28 10.37 18,664 -0.24(-2.31%)
Jul 21, 2021 10.44 10.67 10.38 10.61 3,553 +0.24(+2.28%)
Jul 20, 2021 10.45 10.49 10.35 10.38 19,132 -0.05(-0.45%)
Jul 19, 2021 10.62 10.62 10.05 10.42 36,257 -0.25(-2.36%)
Jul 16, 2021 10.79 10.79 10.63 10.68 20,470 -0.11(-1.02%)
Jul 15, 2021 10.83 11.02 10.72 10.79 13,042 -0.06(-0.58%)
Jul 14, 2021 10.79 10.93 10.79 10.85 16,071 +0.06(+0.51%)
Jul 13, 2021 10.87 10.87 10.79 10.79 4,557 -0.13(-1.15%)
Jul 12, 2021 10.94 10.94 10.86 10.92 12,476 -0.02(-0.22%)
Jul 09, 2021 10.90 11.07 10.78 10.94 19,196 +0.07(+0.65%)
Jul 08, 2021 10.85 10.98 10.82 10.87 15,661 -0.07(-0.65%)
Jul 07, 2021 10.98 11.02 10.92 10.94 18,935 -0.07(-0.64%)
Jul 06, 2021 10.94 11.01 10.88 11.01 4,151 +0.11(+1.01%)
Jul 02, 2021 10.86 10.94 10.79 10.90 7,919 +0.07(+0.65%)
Jul 01, 2021 10.89 10.89 10.83 10.83 4,075 +0.04(+0.37%)
Jun 30, 2021 10.75 10.91 10.73 10.79 16,851 +0.03(+0.29%)
Jun 29, 2021 10.79 10.92 10.65 10.76 18,585 -0.02(-0.22%)
Jun 28, 2021 10.98 10.98 10.64 10.79 46,804 -0.15(-1.37%)
Jun 25, 2021 10.94 11.09 10.91 10.94 54,361 +0.03(+0.29%)
Jun 24, 2021 10.90 11.01 10.85 10.90 15,702 +0.01(+0.07%)
Jun 23, 2021 10.68 11.07 10.65 10.90 27,698 +0.22(+2.07%)
Jun 22, 2021 10.89 10.89 10.64 10.68 39,558 -0.22(-2.02%)
Jun 21, 2021 10.77 11.00 10.75 10.90 39,512 +0.08(+0.73%)
Jun 18, 2021 10.81 10.91 10.60 10.82 20,576 -0.05(-0.50%)
Jun 17, 2021 11.04 11.04 10.86 10.87 49,678 -0.21(-1.91%)
Jun 16, 2021 10.98 11.12 10.94 11.09 20,416 +0.13(+1.15%)
Jun 15, 2021 10.89 10.98 10.88 10.96 40,190 -0.02(-0.14%)
Jun 14, 2021 10.94 10.98 10.81 10.98 27,009 +0.01(+0.07%)
Jun 11, 2021 10.91 10.98 10.84 10.97 19,185 +0.04(+0.36%)
Jun 10, 2021 10.83 10.98 10.75 10.93 34,832 +0.09(+0.87%)
Jun 09, 2021 10.82 10.89 10.80 10.83 23,646 +0.03(+0.29%)
Jun 08, 2021 10.79 10.85 10.76 10.80 41,273 +0.01(+0.07%)
Jun 07, 2021 10.71 10.85 10.67 10.79 21,548 +0.13(+1.18%)
Jun 04, 2021 10.67 10.67 10.59 10.67 31,942 +0.01(+0.07%)
Jun 03, 2021 10.58 10.98 10.57 10.66 40,259 +0.09(+0.89%)
Jun 02, 2021 10.59 10.67 10.51 10.57 48,506 +0.00(+0.00%)
Jun 01, 2021 10.57 10.57 10.36 10.57 18,336 +0.19(+1.81%)
May 28, 2021 10.41 10.54 10.37 10.38 30,356 +0.07(+0.68%)
May 27, 2021 10.41 10.57 10.31 10.31 10,791 -0.07(-0.64%)
May 26, 2021 10.36 10.39 10.30 10.38 18,382 +0.04(+0.34%)
May 25, 2021 10.39 10.51 10.29 10.34 28,180 -0.04(-0.38%)
May 24, 2021 10.40 10.43 10.32 10.38 15,307 +0.04(+0.38%)
May 21, 2021 10.36 10.46 10.31 10.34 54,556 -0.02(-0.15%)
May 20, 2021 10.23 10.48 10.22 10.36 27,413 +0.13(+1.23%)
May 19, 2021 10.25 10.28 10.18 10.23 62,832 +0.01(+0.08%)
May 18, 2021 10.14 10.27 10.14 10.22 12,923 +0.09(+0.85%)
May 17, 2021 10.14 10.17 10.05 10.14 25,349 +0.09(+0.86%)
May 14, 2021 10.02 10.10 10.02 10.05 16,455 +0.05(+0.55%)
May 13, 2021 9.894 9.995 9.839 9.995 40,369 +0.10(+1.03%)
May 12, 2021 9.886 10.00 9.886 9.894 31,768 -0.02(-0.16%)
May 11, 2021 9.964 10.03 9.816 9.910 61,903 -0.11(-1.09%)
May 10, 2021 9.925 10.02 9.925 10.02 55,886 +0.16(+1.58%)
May 07, 2021 9.777 10.00 9.777 9.863 46,608 +0.00(+0.00%)
May 06, 2021 9.847 9.995 9.831 9.863 13,939 -0.03(-0.28%)
May 05, 2021 9.855 9.938 9.792 9.890 48,719 +0.09(+0.92%)
May 04, 2021 9.894 9.894 9.800 9.800 52,444 -0.06(-0.63%)
May 03, 2021 9.863 9.902 9.847 9.863 16,625 -0.03(-0.32%)
Apr 30, 2021 9.870 9.964 9.761 9.894 89,186 -0.11(-1.09%)
Apr 29, 2021 9.699 10.00 9.667 10.00 61,222 +0.34(+3.56%)
Apr 28, 2021 9.620 9.691 9.597 9.659 18,964 +0.07(+0.73%)
Apr 27, 2021 9.550 9.597 9.550 9.589 37,595 +0.02(+0.25%)
Apr 26, 2021 9.542 9.644 9.542 9.566 57,905 +0.02(+0.25%)
Apr 23, 2021 9.480 9.613 9.464 9.542 78,949 +0.01(+0.08%)
Apr 22, 2021 9.534 9.659 9.495 9.534 41,372 +0.02(+0.25%)
Apr 21, 2021 9.379 9.635 9.379 9.511 63,838 +0.05(+0.58%)
Apr 20, 2021 9.464 9.480 9.449 9.456 17,130 -0.02(-0.25%)
Apr 19, 2021 9.464 9.503 9.464 9.480 49,396 +0.02(+0.25%)
Apr 16, 2021 9.527 9.527 9.456 9.456 31,349 -0.06(-0.65%)
Apr 15, 2021 9.534 9.534 9.456 9.519 33,824 +0.03(+0.33%)
Apr 14, 2021 9.464 9.627 9.456 9.488 41,736 +0.07(+0.74%)
Apr 13, 2021 9.464 9.495 9.410 9.418 43,874 -0.08(-0.82%)
Apr 12, 2021 9.573 9.597 9.488 9.495 37,657 -0.06(-0.65%)
Apr 09, 2021 9.620 9.639 9.558 9.558 11,691 -0.03(-0.32%)
Apr 08, 2021 9.534 9.604 9.516 9.589 31,518 +0.04(+0.41%)
Apr 07, 2021 9.534 9.550 9.464 9.550 46,486 +0.05(+0.49%)
Apr 06, 2021 9.480 9.534 9.425 9.503 26,459 +0.06(+0.66%)
Apr 05, 2021 9.441 9.527 9.394 9.441 32,777 -0.02(-0.16%)
Apr 01, 2021 9.410 9.480 9.355 9.456 37,131 +0.05(+0.50%)
Mar 31, 2021 9.309 9.488 9.281 9.410 41,406 +0.08(+0.83%)
Mar 30, 2021 9.231 9.339 9.207 9.332 54,609 +0.03(+0.33%)
Mar 29, 2021 9.246 9.340 9.200 9.301 39,861 +0.08(+0.84%)
Mar 26, 2021 9.184 9.258 9.169 9.223 96,105 +0.07(+0.77%)
Mar 25, 2021 9.083 9.184 9.013 9.153 69,948 +0.01(+0.09%)
Mar 24, 2021 9.169 9.215 9.137 9.145 39,612 +0.02(+0.26%)
Mar 23, 2021 9.161 9.239 9.114 9.122 29,689 -0.11(-1.18%)
Mar 22, 2021 9.231 9.293 9.076 9.231 28,715 -0.02(-0.17%)
Mar 19, 2021 9.246 9.463 9.184 9.246 46,061 +0.04(+0.42%)
Mar 18, 2021 9.401 9.467 9.208 9.208 20,673 -0.22(-2.38%)
Mar 17, 2021 9.324 9.487 9.223 9.432 35,997 +0.02(+0.25%)
Mar 16, 2021 9.409 9.432 9.223 9.409 19,976 -0.02(-0.25%)
Mar 15, 2021 9.456 9.456 9.409 9.432 8,184 -0.02(-0.16%)
Mar 12, 2021 9.378 9.456 9.363 9.448 35,997 +0.03(+0.33%)
Mar 11, 2021 9.448 9.456 9.401 9.417 23,467 +0.01(+0.08%)
Mar 10, 2021 9.262 9.409 9.262 9.409 17,235 +0.15(+1.59%)
Mar 09, 2021 9.301 9.347 9.231 9.262 26,705 -0.05(-0.58%)
Mar 08, 2021 9.370 9.370 9.262 9.316 33,611 +0.05(+0.50%)
Mar 05, 2021 9.409 9.409 9.215 9.270 32,643 -0.04(-0.42%)
Mar 04, 2021 9.246 9.355 9.246 9.308 34,293 +0.05(+0.50%)
Mar 03, 2021 9.246 9.363 9.223 9.262 35,727 -0.02(-0.25%)
Mar 02, 2021 9.239 9.293 9.146 9.285 45,603 +0.06(+0.67%)
Mar 01, 2021 9.115 9.293 9.115 9.223 24,665 +0.19(+2.15%)
Feb 26, 2021 9.184 9.184 8.921 9.029 43,094 -0.17(-1.85%)
Feb 25, 2021 9.355 9.440 9.177 9.200 24,927 -0.14(-1.49%)
Feb 24, 2021 9.177 9.359 9.103 9.339 33,745 +0.16(+1.77%)
Feb 23, 2021 9.169 9.184 9.060 9.177 31,636 +0.02(+0.17%)
Feb 22, 2021 9.045 9.184 9.045 9.161 31,598 +0.11(+1.20%)
Feb 19, 2021 9.099 9.121 9.025 9.053 52,900 +0.05(+0.52%)
Feb 18, 2021 9.146 9.146 8.921 9.006 28,393 -0.16(-1.78%)
Feb 17, 2021 9.277 9.277 9.076 9.169 33,938 -0.05(-0.59%)
Feb 16, 2021 9.231 9.261 9.200 9.223 30,069 +0.04(+0.42%)
Feb 12, 2021 9.045 9.215 9.038 9.184 32,003 +0.08(+0.85%)
Feb 11, 2021 9.115 9.146 9.076 9.107 33,804 +0.00(+0.00%)
Feb 10, 2021 9.068 9.115 9.015 9.107 34,044 +0.07(+0.77%)
Feb 09, 2021 9.084 9.084 8.999 9.038 15,865 -0.03(-0.34%)
Feb 08, 2021 8.999 9.076 8.984 9.068 18,746 +0.08(+0.95%)
Feb 05, 2021 8.937 9.022 8.930 8.984 52,605 +0.09(+1.04%)
Feb 04, 2021 8.891 8.953 8.829 8.891 30,325 +0.02(+0.26%)
Feb 03, 2021 8.775 8.906 8.760 8.868 48,194 +0.12(+1.41%)
Feb 02, 2021 8.798 8.798 8.721 8.744 36,152 +0.11(+1.25%)
Feb 01, 2021 8.629 8.721 8.559 8.636 24,587 +0.02(+0.18%)
Jan 29, 2021 8.629 8.752 8.575 8.621 27,468 -0.06(-0.71%)
Jan 28, 2021 8.629 8.790 8.629 8.683 18,895 +0.00(+0.00%)
Jan 27, 2021 8.690 8.837 8.644 8.683 27,290 -0.16(-1.83%)
Jan 26, 2021 8.883 8.984 8.837 8.845 35,074 +0.01(+0.09%)
Jan 25, 2021 8.814 8.925 8.760 8.837 19,611 -0.07(-0.78%)
Jan 22, 2021 8.953 8.953 8.829 8.906 21,897 -0.08(-0.86%)
Jan 21, 2021 9.146 9.146 8.853 8.984 34,228 -0.15(-1.69%)
Jan 20, 2021 9.238 9.285 9.085 9.138 21,866 -0.08(-0.83%)
Jan 19, 2021 9.069 9.468 9.000 9.215 106,985 +0.16(+1.78%)
Jan 15, 2021 9.107 9.122 9.030 9.053 38,905 -0.08(-0.93%)
Jan 14, 2021 8.953 9.576 8.953 9.138 91,627 +0.19(+2.15%)
Jan 13, 2021 8.984 9.030 8.884 8.946 33,622 +0.02(+0.26%)
Jan 12, 2021 8.784 9.061 8.577 8.923 44,824 +0.16(+1.84%)
Jan 11, 2021 8.684 8.784 8.608 8.761 10,464 -0.04(-0.44%)
Jan 08, 2021 8.892 8.892 8.708 8.800 25,372 -0.08(-0.87%)
Jan 07, 2021 8.723 9.015 8.269 8.877 77,209 +0.15(+1.76%)
Jan 06, 2021 8.769 8.769 8.615 8.723 27,292 -0.03(-0.35%)
Jan 05, 2021 8.546 8.754 8.531 8.754 33,221 +0.21(+2.43%)
Jan 04, 2021 8.492 8.661 8.362 8.546 36,550 +0.03(+0.36%)
Dec 31, 2020 8.515 8.515 8.515 103,414 +0.12(+1.37%)
Dec 30, 2020 8.608 8.761 8.293 8.400 103,414 -0.28(-3.19%)
Dec 29, 2020 8.623 9.015 8.492 8.677 107,575 +0.05(+0.53%)
Dec 28, 2020 8.500 8.838 8.431 8.631 101,168 +0.14(+1.63%)
Dec 24, 2020 8.439 8.723 8.246 8.492 40,987 -0.02(-0.27%)
Dec 23, 2020 8.362 8.596 8.154 8.515 41,026 +0.12(+1.37%)
Dec 22, 2020 8.232 8.676 8.140 8.400 93,804 +0.09(+1.10%)
Dec 21, 2020 8.370 8.523 7.979 8.308 36,511 -0.28(-3.21%)
Dec 18, 2020 8.645 8.874 8.484 8.584 30,063 -0.09(-1.06%)
Dec 17, 2020 8.676 8.729 8.645 8.676 27,328 -0.02(-0.18%)
Dec 16, 2020 8.767 8.788 8.653 8.691 25,730 -0.08(-0.96%)
Dec 15, 2020 8.660 8.890 8.660 8.775 38,507 +0.06(+0.70%)
Dec 14, 2020 8.920 8.920 8.660 8.714 32,429 -0.16(-1.81%)
Dec 11, 2020 8.806 8.874 8.714 8.874 37,514 +0.02(+0.26%)
Dec 10, 2020 8.591 8.932 8.591 8.851 47,967 +0.22(+2.57%)
Dec 09, 2020 8.760 8.853 8.547 8.630 24,022 -0.12(-1.40%)
Dec 08, 2020 8.477 8.782 8.415 8.752 68,345 +0.14(+1.60%)
Dec 07, 2020 8.576 8.784 8.385 8.614 99,286 -0.05(-0.62%)
Dec 04, 2020 8.224 8.844 8.224 8.668 90,191 +0.41(+4.91%)
Dec 03, 2020 8.018 8.324 7.818 8.262 59,228 +0.27(+3.35%)
Dec 02, 2020 7.750 8.265 7.722 7.995 59,810 +0.06(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.