Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.700 +0.050 (+3.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.800 1.850 1.690 1.850 86,625 +0.07(+3.93%)
Nov 29, 2021 1.900 1.900 1.770 1.780 159,760 -0.05(-2.73%)
Nov 26, 2021 1.800 1.890 1.800 1.830 71,734 +0.03(+1.67%)
Nov 24, 2021 1.840 1.850 1.800 1.800 28,918 -0.05(-2.70%)
Nov 23, 2021 1.830 1.900 1.800 1.850 52,618 +0.01(+0.54%)
Nov 22, 2021 1.960 1.960 1.780 1.840 111,009 -0.12(-6.12%)
Nov 19, 2021 1.930 1.990 1.910 1.960 50,969 +0.03(+1.55%)
Nov 18, 2021 1.980 1.950 1.940 1.930 76,928 -0.06(-3.02%)
Nov 17, 2021 1.980 1.990 1.930 1.990 43,603 +0.01(+0.51%)
Nov 16, 2021 1.980 2.000 1.950 1.980 57,701 -0.01(-0.50%)
Nov 15, 2021 1.960 2.010 1.930 1.990 89,628 +0.00(+0.00%)
Nov 12, 2021 2.000 2.000 1.930 1.990 77,309 +0.02(+1.02%)
Nov 11, 2021 1.980 2.000 1.950 1.970 26,785 +0.00(+0.00%)
Nov 10, 2021 2.050 1.970 109,327 -0.08(-3.90%)
Nov 09, 2021 2.070 2.080 2.030 2.050 33,763 -0.04(-1.91%)
Nov 08, 2021 1.980 2.100 1.980 2.090 50,908 +0.10(+5.03%)
Nov 05, 2021 1.990 2.040 1.980 1.990 108,278 -0.02(-1.00%)
Nov 04, 2021 2.040 2.040 1.980 2.010 39,365 -0.03(-1.23%)
Nov 03, 2021 1.990 2.060 1.960 2.035 73,617 +0.07(+3.30%)
Nov 02, 2021 2.000 2.020 1.960 1.970 133,971 -0.03(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.