Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dexterra Group Inc (TSX: DXT )

5.880 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 5.980 6.000 5.870 5.950 18,827 -0.10(-1.65%)
Nov 27, 2020 5.750 6.050 5.750 6.050 35,028 +0.01(+0.17%)
Nov 26, 2020 5.800 6.040 5.800 6.040 21,344 +0.15(+2.55%)
Nov 25, 2020 5.800 5.940 5.800 5.890 69,429 -0.02(-0.34%)
Nov 24, 2020 6.050 6.050 5.760 5.910 58,215 -0.17(-2.80%)
Nov 23, 2020 6.100 6.390 6.070 6.080 95,131 -0.02(-0.33%)
Nov 20, 2020 5.780 6.220 5.780 6.100 54,078 +0.12(+2.01%)
Nov 19, 2020 5.740 5.980 5.560 5.980 18,960 +0.22(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.