Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternate Health Corp (OP: AHGIF )

0.0001 UNCHANGED
Last Price Updated: 11:24 AM EST, Nov 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2020 0.0349 0.0349 0.0349 0 +0.01(+66.19%)
Nov 24, 2020 0.0210 0.0210 0.0210 0 -0.01(-36.36%)
Nov 23, 2020 0.0400 0.0400 0.0330 0.0330 1,200 -0.01(-17.50%)
Nov 20, 2020 0.0330 0.0400 0.0330 0.0400 11,400 +0.01(+21.21%)
Nov 19, 2020 0.0330 0.0330 0.0330 0.0330 5,000 +0.00(+0.00%)
Nov 18, 2020 0.0330 0.0365 0.0330 0.0330 45,900 -0.00(-9.34%)
Nov 17, 2020 0.0331 0.0364 0.0331 0.0364 10,857 -0.00(-0.27%)
Nov 16, 2020 0.0330 0.0365 0.0330 0.0365 4,316 -0.00(-8.75%)
Nov 13, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+20.85%)
Nov 12, 2020 0.0330 0.0337 0.0330 0.0331 11,200 -0.00(-9.32%)
Nov 11, 2020 0.0365 0.0365 0.0365 0.0365 400 +0.00(+10.27%)
Nov 10, 2020 0.0400 0.0554 0.0331 0.0331 44,300 -0.01(-25.62%)
Nov 09, 2020 0.0445 0.0445 0.0445 0.0445 5,550 -0.01(-19.24%)
Nov 05, 2020 0.0551 0.0551 0.0551 0 +0.01(+32.77%)
Nov 03, 2020 0.0415 0.0415 0.0415 0 +0.01(+25.00%)
Oct 30, 2020 0.0332 0.0332 0.0332 0 +0.00(+0.61%)
Oct 26, 2020 0.0330 0.0330 0.0330 0 -0.02(-40.54%)
Oct 22, 2020 0.0555 0.0555 0.0555 0 +0.01(+35.04%)
Oct 21, 2020 0.0411 0.0411 0.0411 0.0411 850 -0.01(-25.95%)
Oct 19, 2020 0.0555 0.0555 0.0555 0 +0.02(+38.75%)
Oct 13, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 12, 2020 0.0331 0.0420 0.0331 0.0400 11,444 -0.01(-23.95%)
Oct 09, 2020 0.0592 0.0720 0.0526 0.0526 1,900 +0.02(+58.91%)
Oct 06, 2020 0.0331 0.0331 0.0331 0 -0.03(-43.52%)
Oct 02, 2020 0.0586 0.0586 0.0586 0 -0.01(-11.21%)
Oct 01, 2020 0.0489 0.0660 0.0489 0.0660 41,000 +0.03(+100.00%)
Sep 30, 2020 0.0330 0.0330 0.0330 0.0330 3,949 -0.00(-0.30%)
Sep 28, 2020 0.0331 0.0331 0.0331 0 +0.00(+9.60%)
Sep 25, 2020 0.0699 0.0700 0.0302 0.0302 14,500 +0.00(+0.00%)
Sep 24, 2020 0.0302 0.0302 0.0302 0.0302 1,300 +0.00(+0.33%)
Sep 23, 2020 0.0700 0.0700 0.0301 0.0301 24,000 -0.03(-47.65%)
Sep 22, 2020 0.0575 0.0575 0.0575 2 +0.00(+0.00%)
Sep 21, 2020 0.0500 0.0575 0.0301 0.0575 13,662 +0.03(+91.03%)
Sep 18, 2020 0.0302 0.0302 0.0301 0.0301 11,000 -0.02(-39.80%)
Sep 16, 2020 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Sep 15, 2020 0.0700 0.0700 0.0700 0.0700 100 +0.00(+0.14%)
Sep 11, 2020 0.0699 0.0699 0.0699 0 -0.00(-0.14%)
Sep 09, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Sep 04, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 03, 2020 0.0599 0.0600 0.0599 0.0600 65,981 +0.02(+50.00%)
Sep 02, 2020 0.0200 0.0400 0.0200 0.0400 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.