Indicators

My Size Inc (NQ: MYSZ )

4.170 -0.150 (-3.47%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	29.00	29.25	27.00	28.00	9,313	-1.03(-3.54%)
Nov 27, 2020	29.00	29.50	28.06	29.03	5,964	+0.03(+0.09%)
Nov 25, 2020	28.75	31.25	27.75	29.00	33,864	+0.25(+0.87%)
Nov 24, 2020	27.75	29.50	26.50	28.75	15,547	+2.00(+7.48%)
Nov 23, 2020	26.25	28.50	26.25	26.75	17,075	+0.50(+1.90%)
Nov 20, 2020	26.25	27.50	25.75	26.25	7,988	+0.50(+1.94%)
Nov 19, 2020	25.25	26.25	24.88	25.75	4,460	+0.75(+3.00%)
Nov 18, 2020	25.50	26.00	24.75	25.00	4,882	+0.00(+0.00%)
Nov 17, 2020	25.25	25.50	25.00	25.00	4,404	-0.50(-1.96%)
Nov 16, 2020	26.25	26.25	24.75	25.50	3,807	+0.25(+0.99%)
Nov 13, 2020	25.25	25.50	24.75	25.25	3,320	-0.25(-0.98%)
Nov 12, 2020	26.00	26.25	25.00	25.50	3,337	-0.25(-0.97%)
Nov 11, 2020	25.50	26.25	24.75	25.75	5,473	+0.75(+3.00%)
Nov 10, 2020	24.50	25.50	24.50	25.00	3,868	+0.30(+1.21%)
Nov 09, 2020	24.38	25.61	24.12	24.70	5,665	-0.05(-0.20%)
Nov 06, 2020	25.75	26.25	24.50	24.75	5,572	-2.00(-7.48%)
Nov 05, 2020	24.25	28.25	24.25	26.75	26,050	+2.20(+8.98%)
Nov 04, 2020	24.64	24.95	24.01	24.55	843	+0.05(+0.18%)
Nov 03, 2020	25.00	25.00	23.50	24.50	3,624	+0.58(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.