Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (TSX: MIN )

0.2300 +0.0050 (+2.22%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.010 1.030 0.9800 0.9900 194,505 -0.01(-1.00%)
Nov 27, 2020 1.000 1.000 0.9600 1.000 116,400 +0.01(+1.01%)
Nov 26, 2020 0.9800 1.000 0.9700 0.9900 86,700 +0.03(+3.13%)
Nov 25, 2020 0.9800 0.9900 0.9400 0.9600 152,418 -0.02(-2.04%)
Nov 24, 2020 0.9600 0.9900 0.9400 0.9800 86,300 +0.00(+0.00%)
Nov 23, 2020 0.9900 1.020 0.9800 0.9800 153,976 -0.01(-1.01%)
Nov 20, 2020 0.9000 0.9900 0.9000 0.9900 142,775 +0.10(+11.24%)
Nov 19, 2020 0.9400 0.9400 0.8900 0.8900 183,733 -0.03(-3.26%)
Nov 18, 2020 0.9700 0.9800 0.9000 0.9200 170,581 -0.03(-3.16%)
Nov 17, 2020 0.9200 0.9700 0.9100 0.9500 255,420 +0.05(+5.56%)
Nov 16, 2020 0.8700 0.9300 0.8700 0.9000 291,691 +0.06(+7.14%)
Nov 13, 2020 0.8200 0.8400 0.8100 0.8400 91,099 +0.01(+1.20%)
Nov 12, 2020 0.8200 0.8300 0.8100 0.8300 59,400 +0.02(+2.47%)
Nov 11, 2020 0.8000 0.8400 0.7900 0.8100 118,608 +0.01(+1.25%)
Nov 10, 2020 0.7500 0.8000 0.7300 0.8000 291,398 +0.11(+15.94%)
Nov 09, 2020 0.6500 0.6900 0.6500 0.6900 199,900 +0.06(+9.52%)
Nov 06, 2020 0.6500 0.6500 0.6200 0.6300 19,375 -0.01(-1.56%)
Nov 05, 2020 0.6300 0.6400 0.6300 0.6400 23,500 +0.01(+1.59%)
Nov 04, 2020 0.6300 0.6300 0.6300 0.6300 26,343 +0.00(+0.00%)
Nov 03, 2020 0.6400 0.6400 0.6300 0.6300 26,600 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.