Indicators

Carnival Plc ADR (NY: CUK )

13.18 +0.04 (+0.30%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.75	18.79	17.51	17.67	2,874,580	-1.19(-6.31%)
Nov 27, 2020	18.57	19.32	18.45	18.86	1,990,000	+0.47(+2.56%)
Nov 25, 2020	18.09	18.61	17.78	18.39	2,386,600	+0.14(+0.77%)
Nov 24, 2020	17.50	18.31	17.24	18.25	3,301,232	+1.89(+11.55%)
Nov 23, 2020	15.94	16.45	15.73	16.36	1,945,664	+0.96(+6.23%)
Nov 20, 2020	15.93	16.01	15.35	15.40	2,286,000	-0.60(-3.75%)
Nov 19, 2020	15.56	16.04	15.45	16.00	1,829,563	+0.43(+2.76%)
Nov 18, 2020	15.68	16.20	15.52	15.57	2,609,342	-0.42(-2.63%)
Nov 17, 2020	15.46	16.39	15.24	15.99	2,810,215	+0.24(+1.52%)
Nov 16, 2020	15.81	16.12	15.39	15.75	3,548,225	+1.39(+9.68%)
Nov 13, 2020	13.81	14.51	13.56	14.36	3,625,800	+0.91(+6.77%)
Nov 12, 2020	14.20	14.20	13.39	13.45	4,409,052	-1.01(-6.98%)
Nov 11, 2020	15.26	15.28	14.36	14.46	2,778,842	-0.32(-2.17%)
Nov 10, 2020	16.55	16.55	14.50	14.78	5,221,298	-2.03(-12.08%)
Nov 09, 2020	16.12	17.28	15.67	16.81	7,821,764	+4.89(+41.02%)
Nov 06, 2020	11.97	12.15	11.80	11.92	917,500	-0.28(-2.30%)
Nov 05, 2020	11.69	12.23	11.69	12.20	1,276,523	+0.65(+5.63%)
Nov 04, 2020	11.69	11.97	11.47	11.55	1,110,965	-0.22(-1.87%)
Nov 03, 2020	11.65	11.95	11.63	11.77	1,468,339	+0.15(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.