Indicators

Del Frisco's Restrnt (NQ: DFRG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2019		7.980	7.980	7.980	0	-0.02(-0.25%)
Sep 23, 2019	7.990	8.000	7.980	8.000	465,747	+0.01(+0.13%)
Sep 20, 2019	7.980	7.990	7.970	7.990	756,800	+0.02(+0.25%)
Sep 19, 2019	7.970	7.990	7.970	7.970	432,818	+0.00(+0.00%)
Sep 18, 2019	7.980	7.980	7.960	7.970	408,360	+0.00(+0.00%)
Sep 17, 2019	7.980	7.980	7.960	7.970	332,090	-0.01(-0.13%)
Sep 16, 2019	7.950	7.980	7.940	7.980	179,752	+0.03(+0.38%)
Sep 13, 2019	7.980	7.990	7.890	7.950	4,286,400	-0.03(-0.38%)
Sep 12, 2019	7.980	7.980	7.970	7.980	896,438	+0.00(+0.00%)
Sep 11, 2019	7.990	7.990	7.970	7.980	1,783,536	-0.01(-0.13%)
Sep 10, 2019	7.980	7.990	7.980	7.990	786,154	+0.00(+0.00%)
Sep 09, 2019	7.990	7.990	7.980	7.990	130,938	+0.01(+0.13%)
Sep 06, 2019	7.980	7.990	7.960	7.980	1,837,100	+0.00(+0.00%)
Sep 05, 2019	7.980	7.980	7.970	7.980	651,787	+0.00(+0.00%)
Sep 04, 2019	7.980	7.980	7.960	7.980	829,154	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.