Indicators

Valhi Inc (NY: VHI )

16.00 +1.06 (+7.10%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	21.39	21.61	20.96	21.17	3,902	-0.55(-2.51%)
Nov 27, 2019	21.28	22.48	20.96	21.72	11,543	+0.65(+3.11%)
Nov 26, 2019	22.38	22.38	20.96	21.07	8,919	-1.31(-5.85%)
Nov 25, 2019	21.17	22.48	20.63	22.38	13,603	+1.20(+5.67%)
Nov 22, 2019	21.61	21.62	20.96	21.17	4,269	+0.00(+0.00%)
Nov 21, 2019	22.59	22.59	21.07	21.17	6,547	-1.20(-5.37%)
Nov 20, 2019	22.70	23.25	22.38	22.38	4,692	-0.44(-1.91%)
Nov 19, 2019	23.58	23.69	22.48	22.81	6,118	-0.87(-3.69%)
Nov 18, 2019	23.47	23.79	23.14	23.69	4,192	-0.11(-0.46%)
Nov 15, 2019	23.69	23.90	23.47	23.79	6,871	+0.22(+0.93%)
Nov 14, 2019	22.59	23.79	22.59	23.58	7,459	+0.65(+2.86%)
Nov 13, 2019	22.16	22.92	22.16	22.92	7,205	+0.65(+2.94%)
Nov 12, 2019	22.05	22.92	21.94	22.27	7,315	-0.11(-0.49%)
Nov 11, 2019	21.83	22.48	20.96	22.38	10,807	+0.22(+0.99%)
Nov 08, 2019	21.50	22.70	21.50	22.16	16,528	+0.55(+2.53%)
Nov 07, 2019	21.50	22.38	21.50	21.61	8,838	+0.22(+1.02%)
Nov 06, 2019	21.61	22.05	21.28	21.39	10,581	+0.00(+0.00%)
Nov 05, 2019	20.41	21.83	20.41	21.39	14,435	+0.87(+4.26%)
Nov 04, 2019	20.96	21.56	20.19	20.52	17,634	-0.44(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.