Indicators

Angi Inc (NQ: ANGI )

2.540 +0.100 (+4.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.780	7.840	7.580	7.750	519,600	-0.04(-0.51%)
Nov 27, 2019	7.670	7.810	7.600	7.790	1,201,600	+0.19(+2.50%)
Nov 26, 2019	8.030	8.040	7.535	7.600	1,615,266	-0.43(-5.35%)
Nov 25, 2019	7.570	8.080	7.560	8.030	1,753,454	+0.47(+6.29%)
Nov 22, 2019	7.480	7.565	7.480	7.555	877,900	+0.09(+1.27%)
Nov 21, 2019	7.380	7.540	7.340	7.460	1,229,101	+0.08(+1.15%)
Nov 20, 2019	7.330	7.395	7.290	7.375	1,036,901	-0.00(-0.07%)
Nov 19, 2019	7.350	7.430	7.280	7.380	1,026,566	+0.03(+0.41%)
Nov 18, 2019	7.500	7.520	7.290	7.350	1,382,431	-0.18(-2.39%)
Nov 15, 2019	7.620	7.630	7.490	7.530	1,607,600	-0.05(-0.66%)
Nov 14, 2019	7.590	7.750	7.520	7.580	1,742,653	-0.03(-0.39%)
Nov 13, 2019	7.580	7.640	7.500	7.610	1,071,224	-0.05(-0.65%)
Nov 12, 2019	7.680	7.790	7.600	7.660	1,284,936	-0.07(-0.91%)
Nov 11, 2019	7.690	7.900	7.640	7.730	2,456,928	+0.01(+0.13%)
Nov 08, 2019	7.820	7.850	7.440	7.720	3,502,800	-0.13(-1.66%)
Nov 07, 2019	7.870	8.470	7.410	7.850	8,811,463	+1.39(+21.52%)
Nov 06, 2019	6.740	6.810	6.390	6.460	5,503,897	-0.27(-4.01%)
Nov 05, 2019	6.940	7.050	6.720	6.730	2,380,940	-0.16(-2.32%)
Nov 04, 2019	7.100	7.170	6.840	6.890	1,897,002	-0.14(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.