Indicators

Flexshopper Inc (NQ: FPAY )

1.110 -0.030 (-2.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.830	1.860	1.800	1.830	103,800	+0.07(+3.98%)
Nov 27, 2019	1.630	1.800	1.630	1.760	169,500	+0.14(+8.64%)
Nov 26, 2019	1.580	1.670	1.580	1.620	36,335	+0.04(+2.53%)
Nov 25, 2019	1.560	1.630	1.510	1.580	53,594	+0.02(+1.28%)
Nov 22, 2019	1.550	1.570	1.500	1.560	102,300	+0.01(+0.64%)
Nov 21, 2019	1.590	1.600	1.540	1.550	90,201	-0.04(-2.51%)
Nov 20, 2019	1.690	1.700	1.576	1.590	119,836	-0.11(-6.47%)
Nov 19, 2019	1.630	1.720	1.610	1.700	75,832	+0.06(+3.66%)
Nov 18, 2019	1.650	1.701	1.610	1.640	72,887	-0.02(-1.20%)
Nov 15, 2019	1.650	1.681	1.610	1.660	109,000	-0.03(-1.78%)
Nov 14, 2019	1.680	1.750	1.660	1.690	90,786	-0.03(-1.74%)
Nov 13, 2019	1.740	1.790	1.640	1.720	198,016	-0.01(-0.58%)
Nov 12, 2019	1.720	1.800	1.710	1.730	80,279	-0.01(-0.57%)
Nov 11, 2019	1.700	1.830	1.650	1.740	153,457	+0.02(+1.16%)
Nov 08, 2019	1.660	1.730	1.630	1.720	157,500	+0.09(+5.52%)
Nov 07, 2019	1.620	1.690	1.530	1.630	333,293	+0.01(+0.62%)
Nov 06, 2019	1.740	1.740	1.430	1.620	910,139	-0.18(-10.00%)
Nov 05, 2019	2.360	2.360	1.740	1.800	8,462,407	+0.04(+2.27%)
Nov 04, 2019	1.550	1.760	1.520	1.760	183,910	+0.25(+16.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.