Indicators

Capital Product Part (NQ: CPLP )

16.21 +0.06 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.059	9.201	9.059	9.122	71,981	+0.05(+0.52%)
Nov 27, 2019	9.090	9.170	8.972	9.075	92,855	-0.02(-0.17%)
Nov 26, 2019	9.043	9.185	9.027	9.090	237,342	+0.01(+0.09%)
Nov 25, 2019	8.932	9.083	8.893	9.083	131,590	+0.15(+1.68%)
Nov 22, 2019	9.067	9.075	8.932	8.932	118,789	-0.09(-1.05%)
Nov 21, 2019	9.051	9.122	8.877	9.027	110,047	-0.02(-0.26%)
Nov 20, 2019	9.059	9.106	8.964	9.051	96,004	-0.03(-0.35%)
Nov 19, 2019	9.098	9.154	9.051	9.083	65,736	-0.05(-0.52%)
Nov 18, 2019	9.114	9.130	8.988	9.130	93,290	+0.00(+0.00%)
Nov 15, 2019	9.193	9.280	9.122	9.130	85,264	-0.02(-0.26%)
Nov 14, 2019	9.209	9.264	9.067	9.154	67,953	-0.07(-0.77%)
Nov 13, 2019	9.288	9.288	9.154	9.225	67,384	-0.07(-0.77%)
Nov 12, 2019	9.288	9.343	9.217	9.296	69,134	+0.05(+0.51%)
Nov 11, 2019	9.011	9.296	9.011	9.249	122,904	+0.25(+2.72%)
Nov 08, 2019	9.043	9.193	8.996	9.004	136,752	-0.03(-0.35%)
Nov 07, 2019	9.256	9.312	9.027	9.035	102,658	-0.21(-2.22%)
Nov 06, 2019	9.336	9.343	9.209	9.241	63,748	-0.08(-0.85%)
Nov 05, 2019	9.170	9.343	9.170	9.320	89,547	+0.16(+1.73%)
Nov 04, 2019	9.264	9.359	9.098	9.162	200,585	-0.09(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.