Indicators

US Commodity Index (NY: USCI )

63.06 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	35.17	35.20	35.02	35.02	16,900	-0.45(-1.27%)
Nov 27, 2019	35.58	35.62	35.41	35.47	38,500	-0.24(-0.67%)
Nov 26, 2019	35.53	35.71	35.53	35.71	45,859	+0.25(+0.71%)
Nov 25, 2019	35.35	35.51	35.35	35.46	24,590	-0.05(-0.14%)
Nov 22, 2019	35.63	35.71	35.44	35.51	25,600	-0.19(-0.53%)
Nov 21, 2019	35.61	35.76	35.61	35.70	28,284	+0.20(+0.56%)
Nov 20, 2019	35.30	35.64	35.30	35.50	19,332	+0.01(+0.02%)
Nov 19, 2019	35.51	35.54	35.42	35.49	21,519	-0.12(-0.34%)
Nov 18, 2019	35.76	35.77	35.58	35.62	18,759	-0.36(-1.00%)
Nov 15, 2019	35.86	36.06	35.85	35.98	18,100	+0.01(+0.02%)
Nov 14, 2019	36.00	36.00	35.70	35.97	38,798	-0.04(-0.11%)
Nov 13, 2019	35.91	36.05	35.91	36.01	22,458	-0.05(-0.14%)
Nov 12, 2019	36.01	36.12	35.99	36.06	30,457	+0.07(+0.19%)
Nov 11, 2019	35.92	36.08	35.92	35.99	10,448	-0.20(-0.55%)
Nov 08, 2019	35.79	36.23	35.50	36.19	25,800	-0.04(-0.11%)
Nov 07, 2019	36.40	36.42	36.21	36.23	40,433	-0.11(-0.30%)
Nov 06, 2019	36.55	36.62	36.29	36.34	21,550	-0.36(-0.99%)
Nov 05, 2019	36.68	36.77	36.62	36.70	16,364	-0.08(-0.21%)
Nov 04, 2019	36.85	36.93	36.72	36.78	17,425	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.