Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	3.350	3.380	3.260	3.350	132,300	-0.04(-1.18%)
Nov 29, 2018	3.590	3.640	3.270	3.390	209,683	-0.25(-6.87%)
Nov 28, 2018	3.750	3.840	3.510	3.640	85,828	-0.12(-3.19%)
Nov 27, 2018	3.720	3.770	3.580	3.760	96,218	+0.01(+0.27%)
Nov 26, 2018	3.590	3.840	3.420	3.750	128,214	+0.18(+5.04%)
Nov 23, 2018	3.460	3.610	3.400	3.570	43,300	+0.04(+1.13%)
Nov 21, 2018		3.530	3.530	3.530	0	-0.02(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rtw Retailwinds Inc (NY: RTW )

Historical Prices

Sections

Services

Contact Information

Follow Us