Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bunker Hill Mining Corp (CSE: BNKR )

0.1400 UNCHANGED
Last Price Updated: 1:39 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0850 0.0850 0.0600 0.0850 13,000 +0.00(+0.00%)
Nov 23, 2018 0.0850 0.0850 0.0850 0 +0.03(+54.55%)
Nov 22, 2018 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Nov 21, 2018 0.0500 0.0500 0.0500 0.0500 6,000 -0.02(-33.33%)
Nov 20, 2018 0.0750 0.0750 0.0750 0.0750 9,000 -0.03(-25.00%)
Nov 16, 2018 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Nov 15, 2018 0.1200 0.1200 0.1200 0.1200 1,500 +0.01(+9.09%)
Nov 14, 2018 0.1100 0.1100 0.1100 0.1100 8,000 +0.02(+22.22%)
Nov 13, 2018 0.1200 0.1500 0.0900 0.0900 119,300 -0.01(-10.00%)
Nov 05, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 02, 2018 0.1000 0.1000 0.1000 0.1000 6,700 +0.03(+42.86%)
Nov 01, 2018 0.0400 0.0900 0.0400 0.0700 385,500 +0.03(+75.00%)
Oct 29, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 26, 2018 0.0400 0.0400 0.0400 0.0400 23,500 +0.00(+0.00%)
Oct 25, 2018 0.0400 0.0400 0.0400 0.0400 25,000 -0.02(-33.33%)
Oct 23, 2018 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Oct 22, 2018 0.0750 0.0750 0.0300 0.0400 6,000 -0.02(-33.33%)
Oct 19, 2018 0.0600 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Oct 18, 2018 0.0600 0.0800 0.0600 0.0600 152,346 +0.00(+0.00%)
Oct 16, 2018 0.0600 0.0600 0.0600 0.0600 26,500 -0.04(-40.00%)
Oct 15, 2018 0.1200 0.1200 0.0800 0.1000 202,439 -0.02(-20.00%)
Oct 12, 2018 0.1250 0.1500 0.1200 0.1250 153,700 -0.03(-19.35%)
Oct 11, 2018 0.1800 0.1800 0.1550 0.1550 35,500 -0.02(-13.89%)
Oct 10, 2018 0.2200 0.2400 0.1750 0.1800 53,000 -0.05(-21.74%)
Oct 09, 2018 0.2900 0.2900 0.2200 0.2300 108,865 -0.06(-20.69%)
Oct 05, 2018 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Oct 04, 2018 0.2450 0.3000 0.2450 0.2800 29,933 +0.04(+16.67%)
Oct 03, 2018 0.2500 0.2600 0.2400 0.2400 24,000 +0.00(+0.00%)
Oct 02, 2018 0.2400 0.2400 0.2400 0.2400 81,499 +0.00(+0.00%)
Oct 01, 2018 0.2200 0.2400 0.2200 0.2400 81,020 +0.04(+20.00%)
Sep 28, 2018 0.2000 0.2400 0.2000 0.2000 99,800 -0.03(-13.04%)
Sep 27, 2018 0.2950 0.2950 0.2300 0.2300 79,550 -0.07(-23.33%)
Sep 26, 2018 0.3000 0.3200 0.3000 0.3000 52,000 -0.05(-14.29%)
Sep 25, 2018 0.3700 0.3700 0.3500 0.3500 17,000 -0.01(-2.78%)
Sep 24, 2018 0.3800 0.3900 0.3600 0.3600 81,049 -0.02(-5.26%)
Sep 21, 2018 0.3800 0.4050 0.3800 0.3800 27,400 +0.00(+0.00%)
Sep 20, 2018 0.4100 0.4100 0.3800 0.3800 40,100 +0.00(+0.00%)
Sep 19, 2018 0.3200 0.4400 0.3200 0.3800 89,250 +0.06(+18.75%)
Sep 18, 2018 0.3200 0.3200 0.3150 0.3200 133,500 -0.01(-1.54%)
Sep 17, 2018 0.3100 0.3300 0.3100 0.3250 18,100 +0.03(+8.33%)
Sep 14, 2018 0.3000 0.3000 0.2900 0.3000 3,000 -0.01(-3.23%)
Sep 13, 2018 0.2900 0.3100 0.2900 0.3100 26,950 +0.01(+3.33%)
Sep 12, 2018 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Sep 11, 2018 0.3550 0.3550 0.3000 0.3000 27,300 -0.05(-14.29%)
Sep 10, 2018 0.3700 0.3700 0.3500 0.3500 5,100 -0.01(-2.78%)
Sep 07, 2018 0.3600 0.3700 0.3600 0.3600 4,600 -0.01(-2.70%)
Sep 06, 2018 0.4100 0.4100 0.3400 0.3700 24,300 -0.04(-9.76%)
Sep 05, 2018 0.4600 0.4600 0.4100 0.4100 14,500 -0.03(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.