Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.8600 0.8600 0.8500 0.8600 69,329 -0.01(-1.15%)
Nov 29, 2018 0.8700 0.8700 0.8600 0.8700 33,217 +0.00(+0.00%)
Nov 28, 2018 0.8700 0.8700 0.8600 0.8700 45,496 +0.01(+1.16%)
Nov 27, 2018 0.8600 0.8800 0.8600 0.8600 52,300 -0.01(-1.15%)
Nov 26, 2018 0.9300 0.9300 0.8700 0.8700 392,863 -0.05(-5.43%)
Nov 23, 2018 0.9100 0.9300 0.9000 0.9200 38,850 -0.02(-2.13%)
Nov 22, 2018 0.9200 0.9400 0.9100 0.9400 17,280 +0.00(+0.00%)
Nov 21, 2018 0.9300 0.9500 0.9200 0.9400 37,395 +0.03(+3.30%)
Nov 20, 2018 0.9300 0.9300 0.9100 0.9100 71,123 -0.03(-3.19%)
Nov 19, 2018 0.9500 0.9600 0.9300 0.9400 23,945 -0.01(-1.05%)
Nov 16, 2018 0.9500 0.9600 0.9300 0.9500 102,531 +0.01(+1.06%)
Nov 15, 2018 0.9300 0.9700 0.9200 0.9400 54,000 +0.02(+2.17%)
Nov 14, 2018 0.9500 0.9500 0.9200 0.9200 99,000 -0.02(-2.13%)
Nov 13, 2018 0.9300 0.9400 0.9300 0.9400 42,088 +0.02(+2.17%)
Nov 12, 2018 0.9300 0.9500 0.9200 0.9200 120,890 -0.03(-3.16%)
Nov 09, 2018 0.9700 0.9700 0.9300 0.9500 135,270 -0.03(-3.06%)
Nov 08, 2018 1.000 1.000 0.9800 0.9800 15,225 -0.01(-1.01%)
Nov 07, 2018 0.9900 0.9900 0.9800 0.9900 74,635 +0.00(+0.00%)
Nov 06, 2018 1.030 1.030 0.9900 0.9900 91,600 -0.01(-1.00%)
Nov 05, 2018 1.020 1.020 0.9800 1.000 127,984 +0.02(+2.04%)
Nov 02, 2018 0.9900 1.020 0.9800 0.9800 84,890 +0.01(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.