Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luvu Brands Inc (OP: LUVU )

0.0664 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0280 0.0280 0.0280 0 -0.00(-7.44%)
Nov 29, 2017 0.0280 0.0302 0.0280 0.0302 10,131 -0.00(-0.20%)
Nov 27, 2017 0.0303 0.0303 0.0303 0 +0.00(+8.25%)
Nov 21, 2017 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Nov 20, 2017 0.0300 0.0300 0.0280 0.0280 20,000 +0.00(+0.00%)
Nov 17, 2017 0.0282 0.0290 0.0280 0.0280 60,000 +0.00(+0.00%)
Nov 16, 2017 0.0280 0.0280 0.0280 0.0280 20,000 +0.00(+0.00%)
Nov 07, 2017 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Nov 06, 2017 0.0280 0.0280 0.0280 0.0280 12,337 -0.00(-2.10%)
Nov 01, 2017 0.0286 0.0286 0.0286 0 +0.00(+2.14%)
Oct 26, 2017 0.0280 0.0280 0.0280 0 -0.00(-6.67%)
Oct 25, 2017 0.0302 0.0310 0.0300 0.0300 540,383 +0.00(+0.00%)
Oct 24, 2017 0.0360 0.0360 0.0300 0.0300 27,600 -0.01(-18.69%)
Oct 23, 2017 0.0350 0.0369 0.0350 0.0369 4,270 +0.01(+22.99%)
Oct 18, 2017 0.0300 0.0300 0.0300 0 -0.00(-6.25%)
Oct 17, 2017 0.0320 0.0320 0.0320 0.0320 1,200 -0.00(-3.03%)
Oct 16, 2017 0.0330 0.0331 0.0330 0.0330 65,000 -0.00(-0.30%)
Oct 13, 2017 0.0331 0.0331 0.0331 0.0331 288 -0.00(-5.43%)
Oct 05, 2017 0.0350 0.0350 0.0350 0 +0.00(+2.94%)
Oct 04, 2017 0.0340 0.0340 0.0340 0.0340 20,000 -0.00(-2.86%)
Oct 03, 2017 0.0356 0.0360 0.0350 0.0350 189,000 +0.00(+0.00%)
Sep 29, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 28, 2017 0.0380 0.0380 0.0350 0.0350 40,000 -0.02(-36.25%)
Sep 26, 2017 0.0549 0.0549 0.0549 0 +0.01(+22.00%)
Sep 22, 2017 0.0450 0.0450 0.0450 0 -0.01(-19.35%)
Sep 15, 2017 0.0558 0.0558 0.0558 0 +0.02(+69.09%)
Sep 11, 2017 0.0330 0.0330 0.0330 0 -0.01(-17.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.