Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloudera Inc (NY: CLDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 15.72 16.00 15.56 15.83 1,293,251 +0.22(+1.41%)
Nov 29, 2017 15.43 16.67 15.31 15.61 2,185,682 -0.88(-5.34%)
Nov 28, 2017 16.34 16.67 16.27 16.49 1,308,528 +0.14(+0.86%)
Nov 27, 2017 16.20 16.41 16.06 16.35 1,784,445 +0.12(+0.74%)
Nov 24, 2017 15.99 16.49 15.89 16.23 1,064,836 +0.29(+1.82%)
Nov 22, 2017 15.87 16.09 15.50 15.94 982,147 +0.11(+0.69%)
Nov 21, 2017 15.65 16.03 15.58 15.83 1,869,590 +0.19(+1.21%)
Nov 20, 2017 15.20 15.70 15.18 15.64 1,945,463 +0.35(+2.29%)
Nov 17, 2017 15.00 15.32 15.00 15.29 1,409,323 +0.18(+1.19%)
Nov 16, 2017 15.13 15.45 15.08 15.11 987,083 -0.01(-0.07%)
Nov 15, 2017 15.08 15.21 14.96 15.12 809,487 -0.13(-0.85%)
Nov 14, 2017 15.29 15.34 14.89 15.25 680,623 -0.13(-0.85%)
Nov 13, 2017 15.35 15.59 15.28 15.38 582,305 -0.09(-0.58%)
Nov 10, 2017 15.13 15.48 15.09 15.47 1,040,245 +0.30(+1.98%)
Nov 09, 2017 15.35 15.38 14.94 15.17 766,886 -0.36(-2.32%)
Nov 08, 2017 15.05 15.54 15.05 15.53 1,701,032 +0.36(+2.37%)
Nov 07, 2017 15.31 15.45 15.10 15.17 1,632,319 -0.42(-2.69%)
Nov 06, 2017 15.69 15.87 15.45 15.59 1,301,396 -0.12(-0.76%)
Nov 03, 2017 15.45 15.75 14.85 15.71 1,701,554 +0.23(+1.49%)
Nov 02, 2017 15.26 15.49 15.17 15.48 1,536,686 +0.22(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.