Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.650 1.650 1.500 1.500 58,320 -0.10(-6.25%)
Nov 29, 2016 1.600 1.650 1.450 1.600 122,016 +0.05(+3.23%)
Nov 28, 2016 1.550 1.600 1.350 1.550 303,266 -0.05(-3.13%)
Nov 25, 2016 1.600 1.613 1.550 1.600 29,319 -0.05(-3.03%)
Nov 23, 2016 1.650 1.650 1.650 0 +0.00(+0.00%)
Nov 22, 2016 1.750 1.750 1.600 1.650 72,382 -0.05(-2.94%)
Nov 21, 2016 1.700 1.750 1.650 1.700 83,035 -0.05(-2.86%)
Nov 18, 2016 1.700 1.800 1.650 1.750 175,094 +0.10(+6.06%)
Nov 17, 2016 1.650 1.750 1.600 1.650 134,040 +0.05(+3.12%)
Nov 16, 2016 1.600 1.650 1.550 1.600 63,095 +0.00(+0.00%)
Nov 15, 2016 1.500 1.600 1.488 1.600 61,399 +0.05(+3.23%)
Nov 14, 2016 1.650 1.650 1.450 1.550 143,750 -0.05(-3.13%)
Nov 11, 2016 1.500 1.650 1.450 1.600 196,574 +0.10(+6.67%)
Nov 10, 2016 1.400 1.475 1.350 1.500 332,013 +0.15(+11.11%)
Nov 09, 2016 1.150 1.350 1.150 1.350 219,122 +0.20(+17.39%)
Nov 08, 2016 1.150 1.250 1.150 1.150 82,467 +0.00(+0.00%)
Nov 07, 2016 1.150 1.300 1.150 1.150 139,572 +0.05(+4.55%)
Nov 04, 2016 1.150 1.200 1.100 1.100 90,409 -0.05(-4.35%)
Nov 03, 2016 1.200 1.250 1.105 1.150 120,178 -0.05(-4.17%)
Nov 02, 2016 1.200 1.300 1.150 1.200 188,769 -0.07(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.