Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asure Software (NQ: ASUR )

7.620 +0.150 (+2.01%)
Streaming Delayed Price Updated: 11:38 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.890 9.320 8.880 8.900 17,579 -0.25(-2.73%)
Nov 29, 2016 9.190 9.200 9.000 9.150 22,723 -0.07(-0.76%)
Nov 28, 2016 9.190 9.250 9.032 9.220 18,453 +0.05(+0.55%)
Nov 25, 2016 9.290 9.290 9.020 9.170 15,729 +0.00(+0.00%)
Nov 23, 2016 9.170 9.170 9.170 0 -0.38(-3.98%)
Nov 22, 2016 9.470 9.680 9.200 9.550 112,301 +0.29(+3.13%)
Nov 21, 2016 8.750 9.732 8.750 9.260 210,999 +0.59(+6.81%)
Nov 18, 2016 8.510 8.700 8.430 8.670 51,388 +0.21(+2.48%)
Nov 17, 2016 8.040 8.637 8.000 8.460 55,976 +0.56(+7.09%)
Nov 16, 2016 7.620 8.167 7.620 7.900 71,892 +0.36(+4.77%)
Nov 15, 2016 7.560 7.928 7.410 7.540 43,946 +0.01(+0.13%)
Nov 14, 2016 7.630 7.742 7.375 7.530 109,938 +0.28(+3.86%)
Nov 11, 2016 6.740 7.318 6.720 7.250 81,101 +0.46(+6.77%)
Nov 10, 2016 6.840 7.010 6.360 6.790 31,152 -0.02(-0.31%)
Nov 09, 2016 6.701 6.960 6.701 6.811 47,640 +0.00(+0.01%)
Nov 08, 2016 6.790 6.830 6.740 6.810 42,636 +0.02(+0.29%)
Nov 07, 2016 6.520 6.960 6.500 6.790 44,122 +0.27(+4.14%)
Nov 04, 2016 6.520 6.669 6.520 6.520 22,223 -0.09(-1.36%)
Nov 03, 2016 6.670 6.685 6.521 6.610 13,861 -0.06(-0.90%)
Nov 02, 2016 6.700 6.700 6.531 6.670 17,461 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.