Indicators

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015		0.6700	0.6700	0.6700	0	-0.04(-5.63%)
Nov 27, 2015	0.7100	0.7100	0.7100	0.7100	1,500	+0.00(+0.00%)
Nov 26, 2015	0.7100	0.7100	0.7100	0.7100	1,000	+0.04(+5.97%)
Nov 24, 2015		0.6700	0.6700	0.6700	0	+0.01(+1.52%)
Nov 18, 2015		0.6600	0.6600	0.6600	0	-0.10(-13.16%)
Nov 16, 2015		0.7600	0.7600	0.7600	0	+0.06(+8.57%)
Nov 12, 2015		0.7000	0.7000	0.7000	0	+0.09(+14.75%)
Nov 06, 2015		0.6100	0.6100	0.6100	300	-0.01(-1.61%)
Oct 08, 2015		0.6200	0.6200	0.6200	200	+0.03(+5.08%)
Sep 30, 2015		0.5900	0.5900	0.5900	0	+0.04(+7.27%)
Sep 29, 2015	0.6100	0.6100	0.5400	0.5500	217,500	-0.16(-22.54%)
Sep 28, 2015	0.7100	0.7100	0.7100	0.7100	20,000	+0.01(+1.43%)
Sep 25, 2015	0.7000	0.7000	0.7000	0.7000	18,000	+0.02(+2.94%)
Sep 08, 2015		0.6800	0.6800	0.6800	0	-0.02(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.