Indicators

Toll Brothers Inc (NY: TOL )

120.12 -1.49 (-1.23%)

Streaming Delayed Price Updated: 12:33 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	31.85	32.24	31.62	32.17	1,586,042	+0.36(+1.13%)
Nov 26, 2014	32.12	31.81	31.81	31.81	1,569,339	-0.31(-0.97%)
Nov 25, 2014	32.33	32.57	31.91	32.12	1,796,297	-0.20(-0.63%)
Nov 24, 2014	32.20	32.62	32.15	32.33	2,378,216	+0.27(+0.83%)
Nov 21, 2014	31.73	32.47	31.72	32.06	5,575,973	+0.61(+1.93%)
Nov 20, 2014	31.04	31.71	31.00	31.45	3,704,178	+0.33(+1.06%)
Nov 19, 2014	31.10	31.35	30.96	31.12	2,530,628	-0.04(-0.12%)
Nov 18, 2014	31.19	31.31	31.05	31.16	3,110,795	+0.05(+0.15%)
Nov 17, 2014	30.94	31.26	30.75	31.11	2,556,295	+0.11(+0.36%)
Nov 14, 2014	30.89	31.10	30.62	31.00	2,197,947	-0.01(-0.03%)
Nov 13, 2014	30.84	31.22	30.84	31.01	1,906,483	+0.20(+0.66%)
Nov 12, 2014	30.88	31.13	30.70	30.81	1,901,962	-0.19(-0.62%)
Nov 11, 2014	30.32	31.09	30.32	31.00	2,982,454	+0.71(+2.34%)
Nov 10, 2014	30.36	30.80	30.27	30.30	3,923,734	+0.67(+2.27%)
Nov 07, 2014	29.39	29.94	29.10	29.62	1,984,957	+0.24(+0.81%)
Nov 06, 2014	28.82	29.42	28.82	29.39	1,885,313	+0.51(+1.78%)
Nov 05, 2014	29.15	29.38	28.85	28.87	2,030,928	-0.38(-1.29%)
Nov 04, 2014	29.53	29.76	29.14	29.25	1,386,848	-0.40(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.