Indicators

Fbl Financial Group (NY: FFG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	35.37	35.71	34.95	35.00	19,795	-0.39(-1.10%)
Nov 26, 2014	35.13	35.39	35.39	35.39	32,016	+0.31(+0.87%)
Nov 25, 2014	35.43	35.48	35.03	35.09	17,446	-0.12(-0.35%)
Nov 24, 2014	34.58	35.30	34.51	35.21	35,854	+0.76(+2.19%)
Nov 21, 2014	35.23	35.28	34.36	34.45	53,611	-0.46(-1.31%)
Nov 20, 2014	34.28	34.96	34.24	34.91	27,989	+0.63(+1.83%)
Nov 19, 2014	34.39	34.56	34.13	34.28	33,635	-0.29(-0.85%)
Nov 18, 2014	34.81	35.20	34.49	34.58	64,933	-0.31(-0.88%)
Nov 17, 2014	35.03	35.24	34.55	34.88	42,677	-0.05(-0.16%)
Nov 14, 2014	35.31	35.41	34.87	34.94	53,686	-0.47(-1.33%)
Nov 13, 2014	35.82	35.90	35.31	35.41	45,134	-0.24(-0.67%)
Nov 12, 2014	35.32	35.81	35.32	35.65	63,134	+0.31(+0.89%)
Nov 11, 2014	35.24	35.38	35.04	35.33	52,345	-0.07(-0.21%)
Nov 10, 2014	34.90	35.43	34.49	35.41	77,101	+0.56(+1.60%)
Nov 07, 2014	34.28	34.88	33.76	34.85	66,303	+0.68(+1.99%)
Nov 06, 2014	34.26	34.26	33.79	34.17	50,885	+0.07(+0.20%)
Nov 05, 2014	34.70	34.70	33.90	34.10	52,079	-0.29(-0.85%)
Nov 04, 2014	33.94	34.71	33.94	34.39	74,532	+0.51(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.