Indicators

Sony Corp (NY: SNE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	18.39	18.52	18.26	18.30	1,561,337	-0.23(-1.24%)
Nov 27, 2013	18.36	18.62	18.36	18.53	1,772,798	+0.37(+2.04%)
Nov 26, 2013	18.18	18.23	18.04	18.16	3,259,058	-0.01(-0.06%)
Nov 25, 2013	18.42	18.44	18.14	18.17	3,907,681	-0.13(-0.71%)
Nov 22, 2013	18.62	18.65	18.27	18.30	3,226,513	-0.35(-1.88%)
Nov 21, 2013	18.77	18.80	18.62	18.65	3,632,370	+0.12(+0.65%)
Nov 20, 2013	18.69	18.74	18.47	18.53	2,500,433	-0.17(-0.91%)
Nov 19, 2013	18.77	18.85	18.63	18.70	2,972,867	-0.02(-0.11%)
Nov 18, 2013	19.05	19.16	18.66	18.72	5,411,282	+0.22(+1.19%)
Nov 15, 2013	18.58	18.64	18.39	18.50	4,038,506	-0.15(-0.80%)
Nov 14, 2013	18.43	18.77	18.20	18.65	8,159,075	+0.71(+3.96%)
Nov 13, 2013	17.56	17.98	17.47	17.94	5,315,279	+0.71(+4.12%)
Nov 12, 2013	17.03	17.31	17.01	17.23	4,185,314	+0.62(+3.73%)
Nov 11, 2013	16.68	16.74	16.52	16.61	3,304,220	-0.13(-0.78%)
Nov 08, 2013	16.89	16.92	16.66	16.74	3,312,912	-0.12(-0.71%)
Nov 07, 2013	17.15	17.31	16.82	16.86	3,417,833	-0.21(-1.23%)
Nov 06, 2013	17.02	17.12	16.98	17.07	2,179,413	+0.22(+1.31%)
Nov 05, 2013	17.05	17.05	16.79	16.85	4,160,829	-0.23(-1.35%)
Nov 04, 2013	16.85	17.19	16.62	17.08	3,705,518	+0.33(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.