Indicators

Chuy's Holdings Inc (NQ: CHUY )

27.31 -0.16 (-0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	33.92	34.97	33.92	34.84	0	+1.04(+3.08%)
Nov 27, 2013	33.91	34.44	32.92	33.80	0	-0.02(-0.06%)
Nov 26, 2013	33.44	34.36	33.13	33.82	0	+0.49(+1.47%)
Nov 25, 2013	35.01	35.06	32.83	33.33	176,163	-1.49(-4.28%)
Nov 22, 2013	34.34	35.46	34.05	34.82	0	+0.39(+1.13%)
Nov 21, 2013	33.04	34.89	32.83	34.43	279,845	+1.37(+4.14%)
Nov 20, 2013	35.00	35.13	32.77	33.06	0	-1.91(-5.46%)
Nov 19, 2013	36.19	36.19	34.67	34.97	178,347	-1.21(-3.34%)
Nov 18, 2013	37.16	37.31	36.07	36.18	0	-1.02(-2.74%)
Nov 15, 2013	36.81	37.29	36.28	37.20	0	+0.35(+0.95%)
Nov 14, 2013	37.04	37.47	35.51	36.85	0	-1.03(-2.72%)
Nov 12, 2013	38.22	38.22	36.96	37.88	0	-0.51(-1.33%)
Nov 11, 2013	37.82	38.70	37.44	38.39	0	+0.67(+1.78%)
Nov 08, 2013	37.07	37.97	37.07	37.72	0	+0.62(+1.67%)
Nov 07, 2013	38.66	38.70	37.01	37.10	70,584	-1.37(-3.56%)
Nov 06, 2013	38.49	38.76	37.83	38.47	76,571	+0.25(+0.65%)
Nov 05, 2013	37.65	38.77	37.34	38.22	0	+0.49(+1.30%)
Nov 04, 2013	36.90	37.84	36.90	37.73	189,076	+0.85(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.